| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 15.245 | 15.3 | 13.555 | 14.16 | 14.16 | -0.805 (-5.38%) | 8,307,038 |
| 24 Feb 2016 | CNY | 15.08 | 15.15 | 14.855 | 14.965 | 14.965 | -0.165 (-1.09%) | 4,387,246 |
| 23 Feb 2016 | CNY | 15.01 | 15.225 | 14.565 | 15.13 | 15.13 | +0.12 (+0.80%) | 5,624,080 |
| 22 Feb 2016 | CNY | 15.11 | 15.2 | 14.95 | 15.01 | 15.01 | +0.16 (+1.08%) | 3,783,038 |
| 19 Feb 2016 | CNY | 14.565 | 15.175 | 14.54 | 14.85 | 14.85 | +0.18 (+1.23%) | 6,048,352 |
| 18 Feb 2016 | CNY | 15.2 | 15.445 | 14.665 | 14.67 | 14.67 | -0.48 (-3.17%) | 5,393,524 |
| 17 Feb 2016 | CNY | 15.165 | 15.31 | 14.71 | 15.15 | 15.15 | -0.07 (-0.46%) | 7,266,340 |
| 16 Feb 2016 | CNY | 14.585 | 15.535 | 14.505 | 15.22 | 15.22 | +0.815 (+5.66%) | 10,565,344 |
| 15 Feb 2016 | CNY | 14.145 | 14.675 | 14.14 | 14.405 | 14.405 | 0.0 (0.0%) | 4,598,256 |
| 5 Feb 2016 | CNY | 14.405 | 14.59 | 14.3 | 14.405 | 14.405 | +0.005 (+0.03%) | 3,735,918 |
| 4 Feb 2016 | CNY | 14.1 | 14.48 | 13.95 | 14.4 | 14.4 | +0.43 (+3.08%) | 4,551,200 |
| 3 Feb 2016 | CNY | 13.65 | 14.14 | 13.56 | 13.97 | 13.97 | +0.215 (+1.56%) | 4,679,510 |
| 2 Feb 2016 | CNY | 13.365 | 13.94 | 13.33 | 13.755 | 13.755 | +0.465 (+3.50%) | 5,038,106 |
| 1 Feb 2016 | CNY | 13.25 | 13.725 | 12.94 | 13.29 | 13.29 | +0.04 (+0.30%) | 7,486,286 |
| 29 Jan 2016 | CNY | 12.94 | 13.495 | 12.755 | 13.25 | 13.25 | +0.31 (+2.40%) | 8,669,008 |
| 28 Jan 2016 | CNY | 14.01 | 14.325 | 12.94 | 12.94 | 12.94 | -1.23 (-8.68%) | 7,105,032 |
| 27 Jan 2016 | CNY | 14.645 | 14.995 | 13.515 | 14.17 | 14.17 | -0.48 (-3.28%) | 7,848,616 |
| 26 Jan 2016 | CNY | 15.605 | 15.82 | 14.425 | 14.65 | 14.65 | -1.195 (-7.54%) | 7,807,932 |
| 25 Jan 2016 | CNY | 15.75 | 16.225 | 15.55 | 15.845 | 15.845 | +0.095 (+0.60%) | 4,688,958 |
| 22 Jan 2016 | CNY | 15.805 | 16.3 | 15.41 | 15.75 | 15.75 | -0.11 (-0.69%) | 5,065,526 |
| 21 Jan 2016 | CNY | 15.655 | 16.65 | 15.655 | 15.86 | 15.86 | -0.075 (-0.47%) | 7,199,736 |
| 20 Jan 2016 | CNY | 15.63 | 16.06 | 15.55 | 15.935 | 15.935 | +0.26 (+1.66%) | 7,030,548 |
| 19 Jan 2016 | CNY | 14.85 | 16.29 | 14.625 | 15.675 | 15.675 | +0.865 (+5.84%) | 10,088,992 |
| 18 Jan 2016 | CNY | 14.895 | 15.175 | 14.505 | 14.81 | 14.81 | -0.15 (-1.00%) | 7,321,484 |
| 15 Jan 2016 | CNY | 15.5 | 16.175 | 14.9 | 14.96 | 14.96 | -0.775 (-4.93%) | 8,621,978 |
| 14 Jan 2016 | CNY | 15.03 | 15.98 | 14.945 | 15.735 | 15.735 | +0.185 (+1.19%) | 7,561,968 |
| 13 Jan 2016 | CNY | 16.125 | 16.53 | 15.255 | 15.55 | 15.55 | -0.575 (-3.57%) | 8,273,580 |
| 12 Jan 2016 | CNY | 16 | 16.54 | 15.305 | 16.125 | 16.125 | +0.455 (+2.90%) | 9,153,102 |
| 11 Jan 2016 | CNY | 16 | 16.725 | 15.15 | 15.67 | 15.67 | -0.775 (-4.71%) | 10,060,602 |
| 8 Jan 2016 | CNY | 15.4 | 16.565 | 14.81 | 16.445 | 16.445 | +1.215 (+7.98%) | 11,539,750 |
