| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | CNY | 15.6 | 15.925 | 15.34 | 15.77 | 15.77 | +0.12 (+0.77%) | 9,226,418 |
| 24 Nov 2015 | CNY | 15.155 | 15.79 | 15 | 15.65 | 15.65 | +0.41 (+2.69%) | 10,978,704 |
| 23 Nov 2015 | CNY | 15.605 | 15.93 | 15.155 | 15.24 | 15.24 | -0.54 (-3.42%) | 10,969,128 |
| 20 Nov 2015 | CNY | 15.765 | 16.1 | 15.615 | 15.78 | 15.78 | +0.155 (+0.99%) | 10,801,510 |
| 19 Nov 2015 | CNY | 15.43 | 15.64 | 15.255 | 15.625 | 15.625 | +0.235 (+1.53%) | 8,630,594 |
| 18 Nov 2015 | CNY | 15.55 | 15.83 | 15.36 | 15.39 | 15.39 | -0.195 (-1.25%) | 9,028,410 |
| 17 Nov 2015 | CNY | 17.005 | 17.245 | 15.44 | 15.585 | 15.585 | -1.205 (-7.18%) | 33,728,966 |
| 16 Nov 2015 | CNY | 15.9 | 16.9 | 15.9 | 16.79 | 16.79 | +0.24 (+1.45%) | 9,112,856 |
| 13 Nov 2015 | CNY | 16.39 | 16.975 | 16 | 16.55 | 16.55 | +0.02 (+0.12%) | 10,606,018 |
| 12 Nov 2015 | CNY | 17.37 | 17.6 | 16.355 | 16.53 | 16.53 | -0.77 (-4.45%) | 14,315,392 |
| 11 Nov 2015 | CNY | 16.485 | 17.37 | 16.325 | 17.3 | 17.3 | +0.67 (+4.03%) | 14,349,308 |
| 10 Nov 2015 | CNY | 15.69 | 17 | 15.5 | 16.63 | 16.63 | +0.78 (+4.92%) | 12,840,964 |
| 9 Nov 2015 | CNY | 15.75 | 16.09 | 15.015 | 15.85 | 15.85 | +0.05 (+0.32%) | 16,109,356 |
| 6 Nov 2015 | CNY | 15.035 | 15.9 | 15 | 15.8 | 15.8 | +0.78 (+5.19%) | 16,445,504 |
| 5 Nov 2015 | CNY | 15.6 | 15.685 | 14.94 | 15.02 | 15.02 | -0.56 (-3.59%) | 16,754,170 |
| 4 Nov 2015 | CNY | 14.915 | 15.6 | 14.915 | 15.58 | 15.58 | +0.715 (+4.81%) | 9,836,700 |
| 3 Nov 2015 | CNY | 14.89 | 14.995 | 14.775 | 14.865 | 14.865 | -0.015 (-0.10%) | 3,886,520 |
| 2 Nov 2015 | CNY | 14.55 | 15.46 | 14.525 | 14.88 | 14.88 | -0.22 (-1.46%) | 8,951,288 |
| 30 Oct 2015 | CNY | 15.245 | 15.495 | 14.905 | 15.1 | 15.1 | -0.145 (-0.95%) | 8,915,836 |
| 29 Oct 2015 | CNY | 14.97 | 15.4 | 14.74 | 15.245 | 15.245 | +0.4 (+2.69%) | 10,808,952 |
| 28 Oct 2015 | CNY | 15 | 15.385 | 14.75 | 14.845 | 14.845 | -0.28 (-1.85%) | 10,152,578 |
| 27 Oct 2015 | CNY | 15.005 | 15.48 | 14.005 | 15.125 | 15.125 | +0.03 (+0.20%) | 13,353,450 |
| 26 Oct 2015 | CNY | 15.58 | 15.675 | 14.89 | 15.095 | 15.095 | -0.4 (-2.58%) | 17,185,362 |
| 23 Oct 2015 | CNY | 15.31 | 15.7 | 14.955 | 15.495 | 15.495 | +0.235 (+1.54%) | 23,169,204 |
| 22 Oct 2015 | CNY | 14.725 | 15.425 | 14.5 | 15.26 | 15.26 | +0.535 (+3.63%) | 15,527,398 |
| 21 Oct 2015 | CNY | 16.19 | 16.535 | 14.64 | 14.725 | 14.725 | -1.475 (-9.10%) | 16,025,538 |
| 20 Oct 2015 | CNY | 16.5 | 16.595 | 16.005 | 16.2 | 16.2 | +0.17 (+1.06%) | 13,033,370 |
| 19 Oct 2015 | CNY | 16.105 | 16.55 | 15.75 | 16.03 | 16.03 | -0.035 (-0.22%) | 12,203,554 |
| 16 Oct 2015 | CNY | 16.13 | 16.585 | 15.835 | 16.065 | 16.065 | -0.04 (-0.25%) | 10,021,332 |
| 15 Oct 2015 | CNY | 14.9 | 16.35 | 14.755 | 16.105 | 16.105 | +1.055 (+7.01%) | 12,138,176 |
