| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | CNY | 15.45 | 15.45 | 14.595 | 15.05 | 15.05 | -0.39 (-2.53%) | 9,982,948 |
| 13 Oct 2015 | CNY | 15.575 | 15.575 | 15.26 | 15.44 | 15.44 | -0.005 (-0.03%) | 8,252,332 |
| 12 Oct 2015 | CNY | 14.49 | 15.775 | 14.49 | 15.445 | 15.445 | +0.97 (+6.70%) | 15,968,654 |
| 9 Oct 2015 | CNY | 13.97 | 14.75 | 13.86 | 14.475 | 14.475 | +0.475 (+3.39%) | 14,307,574 |
| 8 Oct 2015 | CNY | 13.825 | 14.38 | 13.825 | 14 | 14 | +0.515 (+3.82%) | 10,341,040 |
| 30 Sep 2015 | CNY | 13.5 | 13.7 | 12.93 | 13.485 | 13.485 | +0.01 (+0.07%) | 11,266,980 |
| 29 Sep 2015 | CNY | 13.25 | 13.995 | 13.1 | 13.475 | 13.475 | -0.265 (-1.93%) | 11,397,398 |
| 28 Sep 2015 | CNY | 12.75 | 13.92 | 12.525 | 13.74 | 13.74 | +0.975 (+7.64%) | 18,806,388 |
| 25 Sep 2015 | CNY | 13.75 | 13.9 | 12.7 | 12.765 | 12.765 | -0.89 (-6.52%) | 17,547,630 |
| 24 Sep 2015 | CNY | 12.44 | 13.655 | 12.44 | 13.655 | 13.655 | +1.24 (+9.99%) | 20,236,404 |
| 23 Sep 2015 | CNY | 12.07 | 12.7 | 12.07 | 12.415 | 12.415 | -0.145 (-1.15%) | 8,553,042 |
| 22 Sep 2015 | CNY | 11.95 | 12.69 | 11.9 | 12.56 | 12.56 | +0.7 (+5.90%) | 15,016,344 |
| 21 Sep 2015 | CNY | 11.325 | 12 | 11.175 | 11.86 | 11.86 | +0.52 (+4.59%) | 8,657,630 |
| 18 Sep 2015 | CNY | 11.415 | 11.55 | 10.975 | 11.34 | 11.34 | +0.035 (+0.31%) | 9,580,364 |
| 17 Sep 2015 | CNY | 11.7 | 12 | 11.18 | 11.305 | 11.305 | -0.385 (-3.29%) | 14,555,108 |
| 16 Sep 2015 | CNY | 10.975 | 11.96 | 10.625 | 11.69 | 11.69 | +0.805 (+7.40%) | 13,599,750 |
| 15 Sep 2015 | CNY | 11.49 | 12.115 | 10.85 | 10.885 | 10.885 | -0.895 (-7.60%) | 14,027,630 |
| 14 Sep 2015 | CNY | 13.105 | 13.225 | 11.78 | 11.78 | 11.78 | -1.31 (-10.01%) | 14,834,946 |
| 11 Sep 2015 | CNY | 13.05 | 13.26 | 13.02 | 13.09 | 13.09 | +0.04 (+0.31%) | 7,588,234 |
| 10 Sep 2015 | CNY | 13.005 | 13.4 | 12.965 | 13.05 | 13.05 | -0.185 (-1.40%) | 10,468,058 |
| 9 Sep 2015 | CNY | 13.64 | 14.095 | 13.1 | 13.235 | 13.235 | -0.22 (-1.64%) | 41,223,038 |
| 8 Sep 2015 | CNY | 12.72 | 13.595 | 12.05 | 13.455 | 13.455 | +0.765 (+6.03%) | 11,637,072 |
| 7 Sep 2015 | CNY | 13.55 | 14.37 | 12.44 | 12.69 | 12.69 | -0.81 (-6%) | 25,092,070 |
| 2 Sep 2015 | CNY | 12.41 | 13.5 | 12.4 | 13.5 | 13.5 | +0.545 (+4.21%) | 15,919,228 |
| 1 Sep 2015 | CNY | 14.01 | 14.01 | 12.775 | 12.955 | 12.955 | -1.235 (-8.70%) | 11,639,940 |
| 31 Aug 2015 | CNY | 15 | 15.025 | 14.155 | 14.19 | 14.19 | -0.86 (-5.71%) | 10,726,754 |
| 28 Aug 2015 | CNY | 14.38 | 15.09 | 13.705 | 15.05 | 15.05 | +1.045 (+7.46%) | 16,734,128 |
| 27 Aug 2015 | CNY | 13.9 | 14.25 | 13.025 | 14.005 | 14.005 | +0.465 (+3.43%) | 12,575,468 |
| 26 Aug 2015 | CNY | 13.4 | 14.115 | 12.65 | 13.54 | 13.54 | +0.71 (+5.53%) | 20,661,032 |
| 25 Aug 2015 | CNY | 13 | 14.405 | 12.51 | 12.83 | 12.83 | -0.76 (-5.59%) | 17,110,076 |
