| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | CNY | 14.64 | 14.995 | 13.59 | 13.59 | 13.59 | -1.51 (-10%) | 21,467,330 |
| 21 Aug 2015 | CNY | 15.765 | 16.985 | 15 | 15.1 | 15.1 | -1.165 (-7.16%) | 11,744,216 |
| 20 Aug 2015 | CNY | 17 | 17.355 | 16.095 | 16.265 | 16.265 | -1.08 (-6.23%) | 7,679,288 |
| 19 Aug 2015 | CNY | 16 | 17.5 | 15.35 | 17.345 | 17.345 | +0.38 (+2.24%) | 13,085,608 |
| 18 Aug 2015 | CNY | 18.85 | 19 | 16.965 | 16.965 | 16.965 | -1.885 (-10%) | 14,500,838 |
| 17 Aug 2015 | CNY | 18.525 | 19.095 | 18.315 | 18.85 | 18.85 | +0.21 (+1.13%) | 9,042,354 |
| 14 Aug 2015 | CNY | 18.8 | 19.25 | 18.575 | 18.64 | 18.64 | +0.39 (+2.14%) | 16,141,080 |
| 13 Aug 2015 | CNY | 18 | 18.3 | 17.53 | 18.25 | 18.25 | +0.255 (+1.42%) | 12,092,220 |
| 12 Aug 2015 | CNY | 17.8 | 18.5 | 17.725 | 17.995 | 17.995 | +0.28 (+1.58%) | 11,782,602 |
| 11 Aug 2015 | CNY | 17.7 | 18.13 | 17.5 | 17.715 | 17.715 | -0.005 (-0.03%) | 9,150,186 |
| 10 Aug 2015 | CNY | 17.1 | 17.825 | 16.825 | 17.72 | 17.72 | +1 (+5.98%) | 11,221,940 |
| 7 Aug 2015 | CNY | 16.55 | 16.915 | 16.505 | 16.72 | 16.72 | +0.37 (+2.26%) | 9,013,066 |
| 6 Aug 2015 | CNY | 16 | 16.625 | 15.84 | 16.35 | 16.35 | -0.005 (-0.03%) | 4,985,986 |
| 5 Aug 2015 | CNY | 16.51 | 16.81 | 16.035 | 16.355 | 16.355 | -0.15 (-0.91%) | 8,698,058 |
| 4 Aug 2015 | CNY | 15.295 | 16.665 | 15.145 | 16.505 | 16.505 | +1.355 (+8.94%) | 12,278,638 |
| 3 Aug 2015 | CNY | 16.625 | 16.625 | 15 | 15.15 | 15.15 | -1.485 (-8.93%) | 11,584,956 |
| 31 Jul 2015 | CNY | 16.54 | 17.4 | 16.45 | 16.635 | 16.635 | -0.155 (-0.92%) | 14,194,374 |
| 30 Jul 2015 | CNY | 17.3 | 18.05 | 16.74 | 16.79 | 16.79 | -0.72 (-4.11%) | 15,841,220 |
| 29 Jul 2015 | CNY | 16.35 | 17.575 | 15.8 | 17.51 | 17.51 | +1.435 (+8.93%) | 19,074,626 |
| 28 Jul 2015 | CNY | 15.48 | 16.1 | 14.29 | 16.075 | 16.075 | +0.27 (+1.71%) | 25,418,878 |
| 27 Jul 2015 | CNY | 17.25 | 18.145 | 15.8 | 15.805 | 15.805 | -1.635 (-9.38%) | 19,057,648 |
| 24 Jul 2015 | CNY | 18.675 | 18.725 | 17.425 | 17.44 | 17.44 | -1.065 (-5.76%) | 16,308,992 |
| 23 Jul 2015 | CNY | 18.3 | 18.9 | 18.015 | 18.505 | 18.505 | +0.36 (+1.98%) | 15,233,594 |
| 22 Jul 2015 | CNY | 17.25 | 18.25 | 17.25 | 18.145 | 18.145 | +0.61 (+3.48%) | 17,811,364 |
| 21 Jul 2015 | CNY | 17.5 | 18.15 | 17.105 | 17.535 | 17.535 | -0.395 (-2.20%) | 13,606,880 |
| 20 Jul 2015 | CNY | 17.82 | 19 | 17.5 | 17.93 | 17.93 | +0.285 (+1.62%) | 15,115,960 |
| 17 Jul 2015 | CNY | 17.06 | 17.895 | 16.7 | 17.645 | 17.645 | +0.945 (+5.66%) | 16,048,226 |
| 16 Jul 2015 | CNY | 15.4 | 16.83 | 14.055 | 16.7 | 16.7 | +1.3 (+8.44%) | 20,936,984 |
| 15 Jul 2015 | CNY | 16.745 | 17.205 | 15.4 | 15.4 | 15.4 | -1.71 (-9.99%) | 20,386,040 |
| 14 Jul 2015 | CNY | 16.06 | 17.59 | 16.06 | 17.11 | 17.11 | +1.095 (+6.84%) | 32,259,452 |
