| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | CNY | 15.89 | 16.015 | 14.89 | 16.015 | 16.015 | +1.455 (+9.99%) | 22,119,884 |
| 10 Jul 2015 | CNY | 14.25 | 14.56 | 14.25 | 14.56 | 14.56 | +1.325 (+10.01%) | 9,095,068 |
| 9 Jul 2015 | CNY | 12.035 | 13.235 | 12.03 | 13.235 | 13.235 | +1.205 (+10.02%) | 29,075,326 |
| 8 Jul 2015 | CNY | 11.98 | 13.26 | 11.98 | 12.03 | 12.03 | -1.28 (-9.62%) | 138,511,986 |
| 6 Jul 2015 | CNY | 15.95 | 15.95 | 13.05 | 13.31 | 13.31 | -1.19 (-8.21%) | 45,016,622 |
| 3 Jul 2015 | CNY | 14.5 | 15.69 | 12.96 | 14.5 | 14.5 | +0.1 (+0.69%) | 29,629,046 |
| 2 Jul 2015 | CNY | 16.5 | 17 | 14.4 | 14.4 | 14.4 | -1.6 (-10%) | 24,173,980 |
| 1 Jul 2015 | CNY | 17.055 | 18.67 | 16 | 16 | 16 | -1.045 (-6.13%) | 26,790,342 |
| 30 Jun 2015 | CNY | 15 | 17.15 | 14.075 | 17.045 | 17.045 | +1.405 (+8.98%) | 22,389,028 |
| 29 Jun 2015 | CNY | 17.885 | 18.1 | 15.64 | 15.64 | 15.64 | -1.74 (-10.01%) | 16,812,814 |
| 26 Jun 2015 | CNY | 19.25 | 19.25 | 17.38 | 17.38 | 17.38 | -1.93 (-9.99%) | 13,031,014 |
| 25 Jun 2015 | CNY | 19.98 | 20.2 | 19.26 | 19.31 | 19.31 | -0.665 (-3.33%) | 10,904,932 |
| 24 Jun 2015 | CNY | 20.19 | 20.855 | 19.78 | 19.975 | 19.975 | -0.14 (-0.70%) | 13,280,356 |
| 23 Jun 2015 | CNY | 19.65 | 20.87 | 19.225 | 20.115 | 20.115 | +0.365 (+1.85%) | 16,094,422 |
| 19 Jun 2015 | CNY | 19.655 | 21.25 | 19.225 | 19.75 | 19.75 | -0.945 (-4.57%) | 14,248,178 |
| 18 Jun 2015 | CNY | 21.925 | 22 | 20.51 | 20.695 | 20.695 | -0.955 (-4.41%) | 14,991,238 |
| 17 Jun 2015 | CNY | 20.5 | 21.73 | 19.48 | 21.65 | 21.65 | +1.03 (+5.00%) | 22,423,036 |
| 16 Jun 2015 | CNY | 19.3 | 21.225 | 18.225 | 20.62 | 20.62 | +1.32 (+6.84%) | 24,948,004 |
| 15 Jun 2015 | CNY | 20.475 | 20.825 | 19.09 | 19.3 | 19.3 | -1.2 (-5.85%) | 19,060,830 |
| 12 Jun 2015 | CNY | 20.35 | 20.825 | 20.05 | 20.5 | 20.5 | +0.17 (+0.84%) | 12,725,408 |
| 11 Jun 2015 | CNY | 20.525 | 21 | 20 | 20.33 | 20.33 | -0.02 (-0.10%) | 10,812,258 |
| 10 Jun 2015 | CNY | 19 | 20.9 | 18.86 | 20.35 | 20.35 | +1.125 (+5.85%) | 20,249,288 |
| 9 Jun 2015 | CNY | 20.055 | 20.685 | 18.8 | 19.225 | 19.225 | -1.525 (-7.35%) | 23,757,096 |
| 8 Jun 2015 | CNY | 21.9 | 22.075 | 19.735 | 20.75 | 20.75 | -1.175 (-5.36%) | 20,187,350 |
| 5 Jun 2015 | CNY | 21.19 | 23.25 | 21.19 | 21.925 | 21.925 | +0.77 (+3.64%) | 29,623,386 |
| 4 Jun 2015 | CNY | 21.375 | 21.65 | 19.565 | 21.155 | 21.155 | -0.585 (-2.69%) | 16,584,462 |
| 3 Jun 2015 | CNY | 22.1 | 22.865 | 21.1 | 21.74 | 21.74 | -0.26 (-1.18%) | 21,150,542 |
| 2 Jun 2015 | CNY | 20.05 | 22 | 20.05 | 22 | 22 | +2 (+10%) | 19,512,782 |
| 1 Jun 2015 | CNY | 18.5 | 20.28 | 18.5 | 20 | 20 | +1.565 (+8.49%) | 21,179,484 |
| 29 May 2015 | CNY | 16.525 | 18.435 | 15.565 | 18.435 | 18.435 | +1.675 (+9.99%) | 36,327,598 |
