Hunan Er Kang Pharmaceutical Recent Share Price (SHE:300267)

SHE:300267 - Hunan Er-Kang Pharmaceutical Co Ltd Hunan Er Kang Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2015	CNY	14.1	14.14	13.155	13.175	13.175	-1.015 (-7.15%)	17,762,616
14 Apr 2015	CNY	14.565	15.025	14.185	14.19	14.19	-0.39 (-2.67%)	21,891,046
13 Apr 2015	CNY	14.5	15.25	14.255	14.58	14.58	-0.22 (-1.49%)	25,041,204
10 Apr 2015	CNY	15.475	15.475	14.76	14.8	14.8	-0.235 (-1.56%)	23,586,374
9 Apr 2015	CNY	13.67	15.035	13.24	15.035	15.035	+1.365 (+9.99%)	41,740,108
8 Apr 2015	CNY	14.41	14.665	13.44	13.67	13.67	+10.068 (+279.46%)	28,265,176
8 Apr 2015	20-for-10 split
7 Apr 2015	CNY	13.7025	14.725	13.67	14.41	14.41	+1.01 (+7.54%)	32,414,344
3 Apr 2015	CNY	13.28	13.7225	13.05	13.4	13.4	-0.215 (-1.58%)	20,862,200
2 Apr 2015	CNY	13.75	14.2	13.2125	13.615	13.615	+0.125 (+0.93%)	42,197,316
1 Apr 2015	CNY	13	13.49	12.7725	13.49	13.49	+1.228 (+10.01%)	26,520,384
31 Mar 2015	CNY	11.795	12.7225	11.7075	12.2625	12.2625	+0.47 (+3.99%)	16,415,044
30 Mar 2015	CNY	11.375	11.8375	11.375	11.7925	11.7925	+0.335 (+2.92%)	12,289,748
27 Mar 2015	CNY	11.525	11.7	11.35	11.4575	11.4575	-0.117 (-1.02%)	10,264,580
26 Mar 2015	CNY	11.595	11.7175	11.255	11.575	11.575	-0.122 (-1.05%)	12,365,824
25 Mar 2015	CNY	11.6375	11.775	11.5	11.6975	11.6975	+0.075 (+0.65%)	15,395,284
24 Mar 2015	CNY	11.815	11.9125	11.375	11.6225	11.6225	-0.275 (-2.31%)	15,197,776
23 Mar 2015	CNY	11.825	11.975	11.535	11.8975	11.8975	+0.122 (+1.04%)	15,110,424
20 Mar 2015	CNY	10.95	11.7875	10.875	11.775	11.775	+0.875 (+8.03%)	17,983,656
19 Mar 2015	CNY	10.85	10.99	10.69	10.9	10.9	+0.052 (+0.48%)	7,896,828
18 Mar 2015	CNY	10.9075	11.105	10.695	10.8475	10.8475	-0.058 (-0.53%)	11,395,708
17 Mar 2015	CNY	10.525	11.11	10.47	10.905	10.905	+0.35 (+3.32%)	23,108,356
16 Mar 2015	CNY	10.21	10.68	10.15	10.555	10.555	+0.345 (+3.38%)	16,497,652
13 Mar 2015	CNY	10.21	10.3775	10.2	10.21	10.21	+0.007 (+0.07%)	6,676,204
12 Mar 2015	CNY	10.4975	10.6125	10.155	10.2025	10.2025	-0.297 (-2.83%)	7,573,524
11 Mar 2015	CNY	10.545	10.6875	10.4	10.5	10.5	-0.125 (-1.18%)	7,594,416
10 Mar 2015	CNY	10.4175	10.645	10.2575	10.625	10.625	+0.237 (+2.29%)	9,731,756
9 Mar 2015	CNY	10.15	10.5	10.005	10.3875	10.3875	+0.225 (+2.21%)	9,585,900
6 Mar 2015	CNY	10.5125	10.5125	10.1525	10.1625	10.1625	-0.362 (-3.44%)	6,782,152
5 Mar 2015	CNY	10.4825	10.875	10.375	10.525	10.525	+0.043 (+0.41%)	10,538,232
4 Mar 2015	CNY	10.625	10.7075	10.25	10.4825	10.4825	-0.09 (-0.85%)	9,957,080