| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | CNY | 10.48 | 10.9775 | 10.45 | 10.5725 | 10.5725 | +0.448 (+4.42%) | 18,455,320 |
| 2 Mar 2015 | CNY | 9.7675 | 10.125 | 9.75 | 10.125 | 10.125 | +0.357 (+3.66%) | 14,747,328 |
| 27 Feb 2015 | CNY | 9.725 | 9.77 | 9.6275 | 9.7675 | 9.7675 | +0.003 (+0.03%) | 6,044,508 |
| 26 Feb 2015 | CNY | 9.93 | 9.9975 | 9.625 | 9.765 | 9.765 | -0.158 (-1.59%) | 6,382,520 |
| 17 Feb 2015 | CNY | 9.765 | 10 | 9.7 | 9.9225 | 9.9225 | +0.16 (+1.64%) | 9,897,424 |
| 16 Feb 2015 | CNY | 9.675 | 9.8475 | 9.6525 | 9.7625 | 9.7625 | +0.113 (+1.17%) | 6,361,908 |
| 13 Feb 2015 | CNY | 9.625 | 9.7475 | 9.505 | 9.65 | 9.65 | +0.117 (+1.23%) | 8,266,260 |
| 12 Feb 2015 | CNY | 9.3925 | 9.57 | 9.365 | 9.5325 | 9.5325 | +0.14 (+1.49%) | 4,795,856 |
| 11 Feb 2015 | CNY | 9.4725 | 9.625 | 9.2775 | 9.3925 | 9.3925 | -0.083 (-0.87%) | 5,006,292 |
| 10 Feb 2015 | CNY | 9.5 | 9.715 | 9.38 | 9.475 | 9.475 | +0.015 (+0.16%) | 4,389,904 |
| 9 Feb 2015 | CNY | 9.7225 | 9.7525 | 9.375 | 9.46 | 9.46 | -0.3 (-3.07%) | 7,919,444 |
| 6 Feb 2015 | CNY | 9.68 | 9.91 | 9.5525 | 9.76 | 9.76 | +0.242 (+2.55%) | 9,579,044 |
| 5 Feb 2015 | CNY | 9.6775 | 9.775 | 9.4275 | 9.5175 | 9.5175 | -0.16 (-1.65%) | 8,036,812 |
| 4 Feb 2015 | CNY | 9.75 | 9.805 | 9.5925 | 9.6775 | 9.6775 | -0.052 (-0.54%) | 5,024,232 |
| 3 Feb 2015 | CNY | 9.9675 | 10.0175 | 9.65 | 9.73 | 9.73 | -0.145 (-1.47%) | 7,879,384 |
| 2 Feb 2015 | CNY | 9.785 | 10.045 | 9.75 | 9.875 | 9.875 | +0.09 (+0.92%) | 8,551,820 |
| 30 Jan 2015 | CNY | 9.635 | 10.075 | 9.635 | 9.785 | 9.785 | +0.065 (+0.67%) | 9,065,376 |
| 29 Jan 2015 | CNY | 9.5525 | 9.7975 | 9.55 | 9.72 | 9.72 | -0.022 (-0.23%) | 8,313,636 |
| 28 Jan 2015 | CNY | 9.6225 | 10.025 | 9.6 | 9.7425 | 9.7425 | +0.198 (+2.07%) | 15,642,776 |
| 27 Jan 2015 | CNY | 9.42 | 9.545 | 9.3075 | 9.545 | 9.545 | +0.168 (+1.79%) | 13,809,636 |
| 26 Jan 2015 | CNY | 9.14 | 9.4 | 9.14 | 9.3775 | 9.3775 | +0.24 (+2.63%) | 14,829,040 |
| 23 Jan 2015 | CNY | 9.245 | 9.245 | 9.09 | 9.1375 | 9.1375 | -0.107 (-1.16%) | 11,031,400 |
| 22 Jan 2015 | CNY | 9.365 | 9.385 | 9.15 | 9.245 | 9.245 | -0.048 (-0.51%) | 11,550,636 |
| 21 Jan 2015 | CNY | 9.175 | 9.2925 | 9.0475 | 9.2925 | 9.2925 | +0.205 (+2.26%) | 12,899,252 |
| 20 Jan 2015 | CNY | 8.9775 | 9.3 | 8.92 | 9.0875 | 9.0875 | +0.098 (+1.08%) | 14,499,644 |
| 19 Jan 2015 | CNY | 9.18 | 9.495 | 8.8875 | 8.99 | 8.99 | -0.195 (-2.12%) | 12,043,188 |
| 16 Jan 2015 | CNY | 9.175 | 9.29 | 9.1275 | 9.185 | 9.185 | +0.01 (+0.11%) | 6,451,844 |
| 15 Jan 2015 | CNY | 9.305 | 9.475 | 9.1575 | 9.175 | 9.175 | -0.142 (-1.53%) | 7,066,716 |
| 14 Jan 2015 | CNY | 9.4675 | 9.5125 | 9.2225 | 9.3175 | 9.3175 | -0.133 (-1.40%) | 5,578,236 |
| 13 Jan 2015 | CNY | 9.5 | 9.6125 | 9.3775 | 9.45 | 9.45 | -0.1 (-1.05%) | 4,056,612 |
