| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | CNY | 9.5025 | 9.65 | 9.205 | 9.55 | 9.55 | +0.003 (+0.03%) | 7,385,344 |
| 9 Jan 2015 | CNY | 9.4775 | 9.64 | 9.4 | 9.5475 | 9.5475 | +0.028 (+0.29%) | 7,390,844 |
| 8 Jan 2015 | CNY | 9.695 | 9.75 | 9.425 | 9.52 | 9.52 | -0.168 (-1.73%) | 4,500,048 |
| 7 Jan 2015 | CNY | 9.9 | 10.225 | 9.5 | 9.6875 | 9.6875 | -0.172 (-1.75%) | 4,381,016 |
| 6 Jan 2015 | CNY | 9.85 | 9.895 | 9.7025 | 9.86 | 9.86 | +0.03 (+0.31%) | 6,571,628 |
| 5 Jan 2015 | CNY | 9.8075 | 9.92 | 9.7525 | 9.83 | 9.83 | -0.04 (-0.41%) | 5,984,464 |
| 31 Dec 2014 | CNY | 9.9 | 10.095 | 9.725 | 9.87 | 9.87 | -0.003 (-0.03%) | 6,863,444 |
| 30 Dec 2014 | CNY | 9.505 | 9.9 | 9.5025 | 9.8725 | 9.8725 | +0.28 (+2.92%) | 7,357,732 |
| 29 Dec 2014 | CNY | 9.41 | 9.675 | 9.3175 | 9.5925 | 9.5925 | +0.107 (+1.13%) | 4,719,888 |
| 26 Dec 2014 | CNY | 8.9475 | 9.7975 | 8.8875 | 9.485 | 9.485 | +0.405 (+4.46%) | 7,779,104 |
| 25 Dec 2014 | CNY | 9.175 | 9.175 | 8.875 | 9.08 | 9.08 | +0.005 (+0.06%) | 5,179,512 |
| 24 Dec 2014 | CNY | 8.9 | 9.2675 | 8.85 | 9.075 | 9.075 | +0.135 (+1.51%) | 7,472,528 |
| 23 Dec 2014 | CNY | 9.075 | 9.2775 | 8.75 | 8.94 | 8.94 | -0.052 (-0.58%) | 5,204,220 |
| 22 Dec 2014 | CNY | 9.8025 | 10.42 | 8.9925 | 8.9925 | 8.9925 | -1 (-10.01%) | 12,038,472 |
| 19 Dec 2014 | CNY | 10.1275 | 10.1275 | 9.725 | 9.9925 | 9.9925 | -0.135 (-1.33%) | 5,926,832 |
| 18 Dec 2014 | CNY | 10.0825 | 10.425 | 10.015 | 10.1275 | 10.1275 | +0.045 (+0.45%) | 5,515,788 |
| 17 Dec 2014 | CNY | 10.075 | 10.1725 | 10.0025 | 10.0825 | 10.0825 | -0.09 (-0.88%) | 5,503,960 |
| 16 Dec 2014 | CNY | 10.275 | 10.4125 | 10.0275 | 10.1725 | 10.1725 | -0.177 (-1.71%) | 11,723,524 |
| 15 Dec 2014 | CNY | 9.735 | 10.57 | 9.735 | 10.35 | 10.35 | +0.497 (+5.05%) | 14,123,216 |
| 12 Dec 2014 | CNY | 9.9225 | 10.075 | 9.775 | 9.8525 | 9.8525 | -0.072 (-0.73%) | 6,921,972 |
| 11 Dec 2014 | CNY | 9.8375 | 9.9875 | 9.76 | 9.925 | 9.925 | +0.077 (+0.79%) | 6,326,604 |
| 10 Dec 2014 | CNY | 9.215 | 9.97 | 9.215 | 9.8475 | 9.8475 | +0.422 (+4.48%) | 15,296,032 |
| 9 Dec 2014 | CNY | 9.5 | 9.67 | 8.9525 | 9.425 | 9.425 | -0.105 (-1.10%) | 13,556,684 |
| 8 Dec 2014 | CNY | 9.795 | 9.95 | 9.4875 | 9.53 | 9.53 | -0.61 (-6.02%) | 16,804,416 |
| 5 Dec 2014 | CNY | 9.71 | 10.3175 | 9.1925 | 10.14 | 10.14 | +0.395 (+4.05%) | 26,629,076 |
| 4 Dec 2014 | CNY | 10.4 | 10.7 | 9.6875 | 9.745 | 9.745 | -0.667 (-6.41%) | 41,982,548 |
| 3 Dec 2014 | CNY | 11.2425 | 11.2425 | 10.015 | 10.4125 | 10.4125 | +0.193 (+1.88%) | 38,405,784 |
| 28 Oct 2014 | CNY | 9.9375 | 10.34 | 9.8875 | 10.22 | 10.22 | +0.333 (+3.36%) | 5,250,012 |
| 27 Oct 2014 | CNY | 9.97 | 9.97 | 9.6725 | 9.8875 | 9.8875 | +0.028 (+0.28%) | 3,812,488 |
| 24 Oct 2014 | CNY | 10.06 | 10.175 | 9.775 | 9.86 | 9.86 | -0.253 (-2.50%) | 5,212,960 |
