| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | CNY | 10.275 | 10.5 | 10.0725 | 10.1125 | 10.1125 | -0.312 (-3.00%) | 5,697,304 |
| 22 Oct 2014 | CNY | 10.24 | 10.5025 | 10.09 | 10.425 | 10.425 | +0.18 (+1.76%) | 5,487,912 |
| 21 Oct 2014 | CNY | 10.125 | 10.72 | 10.0525 | 10.245 | 10.245 | +0.193 (+1.91%) | 11,089,660 |
| 20 Oct 2014 | CNY | 9.27 | 10.175 | 9.2075 | 10.0525 | 10.0525 | +0.787 (+8.50%) | 14,945,780 |
| 17 Oct 2014 | CNY | 9.45 | 9.45 | 9.1275 | 9.265 | 9.265 | +0.128 (+1.40%) | 9,647,904 |
| 16 Oct 2014 | CNY | 9.13 | 9.2225 | 9.05 | 9.1375 | 9.1375 | +0.013 (+0.14%) | 5,891,776 |
| 15 Oct 2014 | CNY | 9.2 | 9.2125 | 9.0125 | 9.125 | 9.125 | -0.087 (-0.95%) | 3,627,584 |
| 14 Oct 2014 | CNY | 9.335 | 9.45 | 9.155 | 9.2125 | 9.2125 | -0.135 (-1.44%) | 4,678,584 |
| 13 Oct 2014 | CNY | 9.1575 | 9.42 | 9.14 | 9.3475 | 9.3475 | +0.177 (+1.94%) | 6,476,020 |
| 10 Oct 2014 | CNY | 9.2025 | 9.2725 | 9.1375 | 9.17 | 9.17 | -0.03 (-0.33%) | 2,700,768 |
| 9 Oct 2014 | CNY | 9.2575 | 9.3475 | 9.15 | 9.2 | 9.2 | -0.075 (-0.81%) | 3,845,044 |
| 8 Oct 2014 | CNY | 9.35 | 9.48 | 9.165 | 9.275 | 9.275 | -0.068 (-0.72%) | 6,032,904 |
| 30 Sep 2014 | CNY | 9.2375 | 9.4375 | 9.2275 | 9.3425 | 9.3425 | +0.117 (+1.27%) | 6,199,004 |
| 29 Sep 2014 | CNY | 9.0975 | 9.4975 | 9.0975 | 9.225 | 9.225 | -0.142 (-1.52%) | 5,507,816 |
| 26 Sep 2014 | CNY | 9.1525 | 9.4975 | 9.125 | 9.3675 | 9.3675 | +0.205 (+2.24%) | 8,217,760 |
| 25 Sep 2014 | CNY | 8.8375 | 9.5 | 8.8375 | 9.1625 | 9.1625 | +0.352 (+4.00%) | 15,108,616 |
| 24 Sep 2014 | CNY | 8.775 | 8.845 | 8.7625 | 8.81 | 8.81 | +0.025 (+0.28%) | 4,116,572 |
| 23 Sep 2014 | CNY | 8.8825 | 8.9025 | 8.755 | 8.785 | 8.785 | -0.098 (-1.10%) | 3,239,456 |
| 22 Sep 2014 | CNY | 8.825 | 8.995 | 8.7525 | 8.8825 | 8.8825 | +0.085 (+0.97%) | 5,664,872 |
| 19 Sep 2014 | CNY | 8.7975 | 8.9075 | 8.7625 | 8.7975 | 8.7975 | +0.003 (+0.03%) | 4,892,576 |
| 18 Sep 2014 | CNY | 8.5 | 8.8 | 8.455 | 8.795 | 8.795 | +0.26 (+3.05%) | 3,917,080 |
| 17 Sep 2014 | CNY | 8.4075 | 8.535 | 8.4025 | 8.535 | 8.535 | +0.06 (+0.71%) | 3,247,916 |
| 16 Sep 2014 | CNY | 8.5975 | 8.5975 | 8.4025 | 8.475 | 8.475 | -0.128 (-1.48%) | 5,123,672 |
| 15 Sep 2014 | CNY | 8.745 | 8.745 | 8.55 | 8.6025 | 8.6025 | -0.098 (-1.12%) | 3,919,456 |
| 12 Sep 2014 | CNY | 8.7375 | 8.7875 | 8.6625 | 8.7 | 8.7 | -0.037 (-0.43%) | 3,444,816 |
| 11 Sep 2014 | CNY | 8.7175 | 8.775 | 8.6625 | 8.7375 | 8.7375 | +0.025 (+0.29%) | 4,002,432 |
| 10 Sep 2014 | CNY | 8.775 | 8.795 | 8.6525 | 8.7125 | 8.7125 | -0.062 (-0.71%) | 2,031,644 |
| 9 Sep 2014 | CNY | 8.785 | 8.8725 | 8.5 | 8.775 | 8.775 | 0.0 (0.0%) | 4,404,180 |
| 5 Sep 2014 | CNY | 8.7475 | 8.8 | 8.6275 | 8.775 | 8.775 | +0.025 (+0.29%) | 3,757,904 |
| 4 Sep 2014 | CNY | 8.8425 | 8.8625 | 8.685 | 8.75 | 8.75 | -0.092 (-1.05%) | 3,157,572 |
