| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | CNY | 8.8125 | 9 | 8.75 | 8.8425 | 8.8425 | +0.207 (+2.40%) | 6,358,084 |
| 2 Sep 2014 | CNY | 8.75 | 8.75 | 8.63 | 8.635 | 8.635 | -0.028 (-0.32%) | 4,062,672 |
| 1 Sep 2014 | CNY | 8.4925 | 8.765 | 8.435 | 8.6625 | 8.6625 | +0.258 (+3.06%) | 4,818,072 |
| 29 Aug 2014 | CNY | 8.2175 | 8.4875 | 8.2175 | 8.405 | 8.405 | +0.185 (+2.25%) | 2,509,548 |
| 28 Aug 2014 | CNY | 8.3875 | 8.425 | 8.2025 | 8.22 | 8.22 | -0.168 (-2.00%) | 5,005,884 |
| 27 Aug 2014 | CNY | 8.595 | 8.595 | 8.3575 | 8.3875 | 8.3875 | -0.083 (-0.97%) | 3,123,428 |
| 26 Aug 2014 | CNY | 8.505 | 8.7575 | 8.45 | 8.47 | 8.47 | -0.285 (-3.26%) | 3,348,128 |
| 25 Aug 2014 | CNY | 8.9425 | 8.9425 | 8.6525 | 8.755 | 8.755 | -0.052 (-0.60%) | 4,084,508 |
| 22 Aug 2014 | CNY | 8.8 | 8.905 | 8.7525 | 8.8075 | 8.8075 | -0.075 (-0.84%) | 3,564,480 |
| 21 Aug 2014 | CNY | 8.5675 | 9.3475 | 8.5 | 8.8825 | 8.8825 | +0.318 (+3.71%) | 11,343,332 |
| 20 Aug 2014 | CNY | 8.3725 | 8.61 | 8 | 8.565 | 8.565 | +0.193 (+2.30%) | 11,066,160 |
| 19 Aug 2014 | CNY | 8.575 | 8.575 | 8.37 | 8.3725 | 8.3725 | -0.233 (-2.70%) | 7,193,760 |
| 18 Aug 2014 | CNY | 8.6075 | 8.7 | 8.4225 | 8.605 | 8.605 | -0.028 (-0.32%) | 8,211,416 |
| 15 Aug 2014 | CNY | 8.6275 | 8.7425 | 8.585 | 8.6325 | 8.6325 | +0.007 (+0.09%) | 1,811,652 |
| 14 Aug 2014 | CNY | 8.6275 | 8.77 | 8.575 | 8.625 | 8.625 | +0.005 (+0.06%) | 1,659,588 |
| 13 Aug 2014 | CNY | 8.75 | 8.82 | 8.5375 | 8.62 | 8.62 | -0.08 (-0.92%) | 2,625,028 |
| 12 Aug 2014 | CNY | 8.795 | 8.8475 | 8.625 | 8.7 | 8.7 | -0.068 (-0.77%) | 3,348,004 |
| 11 Aug 2014 | CNY | 8.83 | 8.94 | 8.75 | 8.7675 | 8.7675 | -0.062 (-0.71%) | 3,068,036 |
| 8 Aug 2014 | CNY | 8.8225 | 9.0825 | 8.725 | 8.83 | 8.83 | +0.04 (+0.46%) | 3,188,724 |
| 7 Aug 2014 | CNY | 8.8375 | 8.95 | 8.775 | 8.79 | 8.79 | -0.048 (-0.54%) | 3,081,732 |
| 6 Aug 2014 | CNY | 8.9975 | 9.1875 | 8.8125 | 8.8375 | 8.8375 | -0.165 (-1.83%) | 3,865,856 |
| 5 Aug 2014 | CNY | 8.5675 | 9.075 | 8.5 | 9.0025 | 9.0025 | +0.378 (+4.38%) | 4,983,412 |
| 4 Aug 2014 | CNY | 8.8725 | 8.975 | 8.4525 | 8.625 | 8.625 | -0.323 (-3.60%) | 4,552,880 |
| 1 Aug 2014 | CNY | 9 | 9.07 | 8.9 | 8.9475 | 8.9475 | -0.107 (-1.19%) | 2,009,432 |
| 31 Jul 2014 | CNY | 8.7 | 9.125 | 8.6875 | 9.055 | 9.055 | +0.328 (+3.75%) | 3,842,056 |
| 30 Jul 2014 | CNY | 8.715 | 8.795 | 8.65 | 8.7275 | 8.7275 | +0.013 (+0.14%) | 1,653,936 |
| 29 Jul 2014 | CNY | 8.765 | 8.87 | 8.65 | 8.715 | 8.715 | -0.05 (-0.57%) | 2,569,200 |
| 28 Jul 2014 | CNY | 8.685 | 8.9 | 8.635 | 8.765 | 8.765 | +0.245 (+2.88%) | 2,979,464 |
| 25 Jul 2014 | CNY | 8.4675 | 8.625 | 8.375 | 8.52 | 8.52 | +0.062 (+0.74%) | 2,129,536 |
| 24 Jul 2014 | CNY | 8.525 | 8.6475 | 8.45 | 8.4575 | 8.4575 | -0.107 (-1.26%) | 2,527,504 |
