| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | CNY | 8.7775 | 8.85 | 8.5 | 8.565 | 8.565 | -0.287 (-3.25%) | 3,758,108 |
| 22 Jul 2014 | CNY | 8.7875 | 8.965 | 8.66 | 8.8525 | 8.8525 | +0.007 (+0.08%) | 2,285,356 |
| 21 Jul 2014 | CNY | 8.785 | 8.97 | 8.76 | 8.845 | 8.845 | +0.06 (+0.68%) | 3,537,304 |
| 18 Jul 2014 | CNY | 8.645 | 9.125 | 8.645 | 8.785 | 8.785 | +0.14 (+1.62%) | 4,698,700 |
| 17 Jul 2014 | CNY | 8.5725 | 8.67 | 8.5 | 8.645 | 8.645 | +0.095 (+1.11%) | 2,002,472 |
| 16 Jul 2014 | CNY | 8.7475 | 8.7475 | 8.45 | 8.55 | 8.55 | -0.128 (-1.47%) | 2,626,800 |
| 15 Jul 2014 | CNY | 8.975 | 8.975 | 8.5375 | 8.6775 | 8.6775 | -0.223 (-2.50%) | 3,327,416 |
| 14 Jul 2014 | CNY | 9 | 9.0325 | 8.6875 | 8.9 | 8.9 | +0.1 (+1.14%) | 2,092,908 |
| 11 Jul 2014 | CNY | 8.8275 | 8.9925 | 8.75 | 8.8 | 8.8 | -0.035 (-0.40%) | 2,961,412 |
| 10 Jul 2014 | CNY | 8.75 | 9.12 | 8.7425 | 8.835 | 8.835 | -0.115 (-1.28%) | 3,440,272 |
| 9 Jul 2014 | CNY | 9.0975 | 9.2475 | 8.9 | 8.95 | 8.95 | -0.072 (-0.80%) | 4,002,948 |
| 8 Jul 2014 | CNY | 9.1 | 9.2 | 8.9575 | 9.0225 | 9.0225 | -0.147 (-1.61%) | 4,490,012 |
| 7 Jul 2014 | CNY | 9.495 | 9.5125 | 9.0775 | 9.17 | 9.17 | -0.08 (-0.86%) | 6,264,320 |
| 4 Jul 2014 | CNY | 9.15 | 9.31 | 9.0075 | 9.25 | 9.25 | +0.145 (+1.59%) | 5,723,184 |
| 3 Jul 2014 | CNY | 8.5625 | 9.4125 | 8.47 | 9.105 | 9.105 | +0.545 (+6.37%) | 8,140,676 |
| 2 Jul 2014 | CNY | 8.61 | 8.7225 | 8.45 | 8.56 | 8.56 | -0.065 (-0.75%) | 4,878,336 |
| 1 Jul 2014 | CNY | 8.72 | 8.745 | 8.375 | 8.625 | 8.625 | -0.003 (-0.03%) | 9,122,636 |
| 30 Jun 2014 | CNY | 7.9275 | 8.6575 | 7.9275 | 8.6275 | 8.6275 | +0.757 (+9.63%) | 13,536,996 |
| 27 Jun 2014 | CNY | 7.6 | 7.87 | 7.6 | 7.87 | 7.87 | +0.297 (+3.93%) | 6,569,924 |
| 26 Jun 2014 | CNY | 7.55 | 7.575 | 7.4325 | 7.5725 | 7.5725 | +0.12 (+1.61%) | 3,993,080 |
| 25 Jun 2014 | CNY | 7.415 | 7.49 | 7.3525 | 7.4525 | 7.4525 | +0.028 (+0.37%) | 2,140,820 |
| 24 Jun 2014 | CNY | 7.57 | 7.595 | 7.35 | 7.425 | 7.425 | -0.043 (-0.57%) | 3,165,348 |
| 23 Jun 2014 | CNY | 7.3 | 7.5125 | 7.25 | 7.4675 | 7.4675 | +0.17 (+2.33%) | 4,689,372 |
| 20 Jun 2014 | CNY | 7.23 | 7.3325 | 7.1375 | 7.2975 | 7.2975 | +0.068 (+0.93%) | 2,083,492 |
| 19 Jun 2014 | CNY | 7.35 | 7.35 | 7.0375 | 7.23 | 7.23 | -0.058 (-0.79%) | 2,425,268 |
| 18 Jun 2014 | CNY | 7.3 | 7.375 | 7.2525 | 7.2875 | 7.2875 | +0.003 (+0.03%) | 1,765,468 |
| 17 Jun 2014 | CNY | 7.3975 | 7.3975 | 7.255 | 7.285 | 7.285 | -0.113 (-1.52%) | 1,581,096 |
| 16 Jun 2014 | CNY | 7.3125 | 7.4 | 7.29 | 7.3975 | 7.3975 | +0.122 (+1.68%) | 3,134,552 |
| 13 Jun 2014 | CNY | 7.3 | 7.375 | 7.25 | 7.275 | 7.275 | -0.028 (-0.38%) | 3,512,464 |
| 12 Jun 2014 | CNY | 7.4475 | 7.4475 | 7.3 | 7.3025 | 7.3025 | -0.145 (-1.95%) | 2,026,440 |
