| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | CNY | 7.7625 | 7.775 | 7.6275 | 7.7025 | 7.7025 | -0.048 (-0.61%) | 2,915,884 |
| 24 Apr 2014 | CNY | 7.6125 | 7.85 | 7.5025 | 7.75 | 7.75 | +0.18 (+2.38%) | 7,925,768 |
| 23 Apr 2014 | CNY | 7.565 | 7.72 | 7.475 | 7.57 | 7.57 | -0.07 (-0.92%) | 3,851,324 |
| 22 Apr 2014 | CNY | 7.5125 | 7.755 | 7.45 | 7.64 | 7.64 | +0.092 (+1.23%) | 5,175,920 |
| 21 Apr 2014 | CNY | 7.4225 | 7.7925 | 7.3275 | 7.5475 | 7.5475 | +0.125 (+1.68%) | 9,100,976 |
| 18 Apr 2014 | CNY | 7.4975 | 7.5 | 7.345 | 7.4225 | 7.4225 | -0.075 (-1.00%) | 3,372,784 |
| 17 Apr 2014 | CNY | 7.1225 | 7.5975 | 7.05 | 7.4975 | 7.4975 | +0.432 (+6.12%) | 6,633,596 |
| 16 Apr 2014 | CNY | 7.05 | 7.1125 | 6.9875 | 7.065 | 7.065 | -0.022 (-0.32%) | 3,649,184 |
| 15 Apr 2014 | CNY | 7.145 | 7.1475 | 7.0375 | 7.0875 | 7.0875 | +0.007 (+0.11%) | 4,983,864 |
| 14 Apr 2014 | CNY | 7.2425 | 7.2425 | 6.975 | 7.08 | 7.08 | -0.072 (-1.01%) | 5,079,340 |
| 11 Apr 2014 | CNY | 7.2525 | 7.315 | 7.05 | 7.1525 | 7.1525 | -0.172 (-2.35%) | 7,435,236 |
| 10 Apr 2014 | CNY | 7.4625 | 7.5 | 7.25 | 7.325 | 7.325 | -0.138 (-1.84%) | 4,618,160 |
| 9 Apr 2014 | CNY | 7.45 | 7.5 | 7.325 | 7.4625 | 7.4625 | +0.075 (+1.02%) | 4,141,332 |
| 8 Apr 2014 | CNY | 7.5125 | 7.5125 | 7.1975 | 7.3875 | 7.3875 | -0.113 (-1.50%) | 4,477,804 |
| 4 Apr 2014 | CNY | 7.5 | 7.5975 | 7.4075 | 7.5 | 7.5 | -0.005 (-0.07%) | 2,700,488 |
| 3 Apr 2014 | CNY | 7.5525 | 7.8375 | 7.18 | 7.505 | 7.505 | -0.1 (-1.31%) | 7,840,216 |
| 2 Apr 2014 | CNY | 7.58 | 7.9125 | 7.5 | 7.605 | 7.605 | -0.01 (-0.13%) | 9,351,812 |
| 1 Apr 2014 | CNY | 7.25 | 7.6175 | 7.2 | 7.615 | 7.615 | +0.69 (+9.96%) | 12,814,940 |
| 31 Mar 2014 | CNY | 7.575 | 7.745 | 6.83 | 6.925 | 6.925 | -0.665 (-8.76%) | 11,262,912 |
| 28 Mar 2014 | CNY | 7.7125 | 7.8125 | 7.3 | 7.59 | 7.59 | -0.035 (-0.46%) | 9,988,124 |
| 27 Mar 2014 | CNY | 7.8775 | 7.995 | 7.625 | 7.625 | 7.625 | -0.323 (-4.06%) | 7,927,396 |
| 26 Mar 2014 | CNY | 7.945 | 8.05 | 7.825 | 7.9475 | 7.9475 | +0.058 (+0.73%) | 5,959,884 |
| 25 Mar 2014 | CNY | 7.895 | 8.1175 | 7.77 | 7.89 | 7.89 | -0.035 (-0.44%) | 6,888,456 |
| 24 Mar 2014 | CNY | 7.925 | 8.0475 | 7.78 | 7.925 | 7.925 | -0.145 (-1.80%) | 9,986,876 |
| 21 Mar 2014 | CNY | 7.9 | 8.4 | 7.755 | 8.07 | 8.07 | -0.005 (-0.06%) | 14,771,724 |
| 20 Mar 2014 | CNY | 8.3 | 8.4475 | 8.075 | 8.075 | 8.075 | -0.302 (-3.61%) | 12,579,096 |
| 19 Mar 2014 | CNY | 8.0825 | 8.415 | 7.9425 | 8.3775 | 8.3775 | +0.203 (+2.48%) | 22,710,372 |
| 18 Mar 2014 | CNY | 7.695 | 8.305 | 7.65 | 8.175 | 8.175 | +0.625 (+8.28%) | 31,159,776 |
| 17 Mar 2014 | CNY | 7.375 | 7.65 | 7.3 | 7.55 | 7.55 | +0.357 (+4.97%) | 14,594,844 |
| 14 Mar 2014 | CNY | 7.025 | 7.395 | 7.025 | 7.1925 | 7.1925 | +0.193 (+2.75%) | 11,025,100 |
