| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | CNY | 6.9725 | 7.025 | 6.7775 | 7 | 7 | +0.08 (+1.16%) | 5,664,380 |
| 12 Mar 2014 | CNY | 7.22 | 7.22 | 6.845 | 6.92 | 6.92 | -0.405 (-5.53%) | 12,341,280 |
| 11 Mar 2014 | CNY | 7.365 | 7.47 | 6.9725 | 7.325 | 7.325 | -0.045 (-0.61%) | 13,817,444 |
| 10 Mar 2014 | CNY | 7.5 | 7.72 | 7.1875 | 7.37 | 7.37 | -0.35 (-4.53%) | 12,787,128 |
| 7 Mar 2014 | CNY | 7.75 | 7.9425 | 7.4625 | 7.72 | 7.72 | +0.158 (+2.08%) | 24,952,344 |
| 6 Mar 2014 | CNY | 6.8625 | 7.5625 | 6.8375 | 7.5625 | 7.5625 | +0.688 (+10%) | 25,079,068 |
| 5 Mar 2014 | CNY | 7 | 7.2475 | 6.6925 | 6.875 | 6.875 | +5.957 (+649.24%) | 10,288,732 |
| 5 Mar 2014 |
|
|||||||
| 4 Mar 2014 | CNY | 6.8868 | 7.1184 | 6.7368 | 6.9737 | 6.9737 | +0.091 (+1.32%) | 11,671,312 |
| 3 Mar 2014 | CNY | 6.3092 | 6.8921 | 6.204 | 6.8829 | 6.8829 | +0.476 (+7.43%) | 12,237,930 |
| 28 Feb 2014 | CNY | 6.3026 | 6.5461 | 5.9487 | 6.4066 | 6.4066 | -0.089 (-1.38%) | 19,767,151 |
| 27 Feb 2014 | CNY | 7.4737 | 7.4816 | 6.4961 | 6.4961 | 6.4961 | -0.722 (-10.01%) | 17,252,167 |
| 26 Feb 2014 | CNY | 6.8882 | 7.2368 | 6.5145 | 7.2184 | 7.2184 | +0.103 (+1.44%) | 12,225,679 |
| 25 Feb 2014 | CNY | 7.5645 | 7.5645 | 6.7474 | 7.1158 | 7.1158 | -0.382 (-5.09%) | 27,967,946 |
| 24 Feb 2014 | CNY | 7.0868 | 7.5 | 6.9737 | 7.4974 | 7.4974 | +0.517 (+7.41%) | 25,889,377 |
| 21 Feb 2014 | CNY | 6.7197 | 7.2368 | 6.7197 | 6.9803 | 6.9803 | +0.128 (+1.86%) | 15,541,696 |
| 20 Feb 2014 | CNY | 6.9079 | 7.1579 | 6.5618 | 6.8526 | 6.8526 | -0.072 (-1.05%) | 17,594,022 |
| 19 Feb 2014 | CNY | 6.6461 | 6.9579 | 6.5145 | 6.925 | 6.925 | +0.271 (+4.07%) | 16,884,768 |
| 18 Feb 2014 | CNY | 6.6184 | 6.7105 | 6.4211 | 6.654 | 6.654 | +0.062 (+0.94%) | 12,501,057 |
| 17 Feb 2014 | CNY | 6.1645 | 6.6447 | 6.1579 | 6.5921 | 6.5921 | +0.428 (+6.94%) | 18,312,116 |
| 14 Feb 2014 | CNY | 5.8684 | 6.1645 | 5.8132 | 6.1645 | 6.1645 | +0.25 (+4.23%) | 10,652,312 |
| 13 Feb 2014 | CNY | 5.8026 | 6.125 | 5.7658 | 5.9145 | 5.9145 | +0.125 (+2.16%) | 7,847,456 |
| 12 Feb 2014 | CNY | 5.7382 | 5.825 | 5.6 | 5.7895 | 5.7895 | +0.059 (+1.03%) | 5,559,848 |
| 11 Feb 2014 | CNY | 5.7776 | 5.7868 | 5.6053 | 5.7303 | 5.7303 | -0.045 (-0.77%) | 5,154,616 |
| 10 Feb 2014 | CNY | 5.7184 | 5.7895 | 5.6579 | 5.775 | 5.775 | +0.051 (+0.90%) | 8,192,762 |
| 7 Feb 2014 | CNY | 5.5658 | 5.7895 | 5.5276 | 5.7237 | 5.7237 | +0.162 (+2.91%) | 7,441,076 |
| 30 Jan 2014 | CNY | 5.5263 | 5.5763 | 5.4803 | 5.5618 | 5.5618 | +0.039 (+0.71%) | 2,825,581 |
| 29 Jan 2014 | CNY | 5.5342 | 5.5566 | 5.4605 | 5.5224 | 5.5224 | -0.012 (-0.21%) | 3,829,966 |
| 28 Jan 2014 | CNY | 5.579 | 5.654 | 5.3355 | 5.5342 | 5.5342 | +0.028 (+0.50%) | 10,901,136 |
| 27 Jan 2014 | CNY | 5.5145 | 5.7092 | 5.4197 | 5.5066 | 5.5066 | -0.02 (-0.36%) | 11,912,194 |
| 24 Jan 2014 | CNY | 5.1382 | 5.5526 | 5.1382 | 5.5263 | 5.5263 | +0.262 (+4.97%) | 10,146,190 |
