| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | CNY | 3.55 | 3.5855 | 3.4447 | 3.5132 | 3.5132 | -0.047 (-1.33%) | 7,782,179 |
| 23 Oct 2013 | CNY | 3.6447 | 3.6697 | 3.5487 | 3.5605 | 3.5605 | -0.084 (-2.31%) | 7,338,757 |
| 22 Oct 2013 | CNY | 3.6526 | 3.6974 | 3.5526 | 3.6447 | 3.6447 | -0.008 (-0.22%) | 10,374,775 |
| 21 Oct 2013 | CNY | 3.5263 | 3.6776 | 3.5263 | 3.6526 | 3.6526 | +0.06 (+1.68%) | 10,379,548 |
| 18 Oct 2013 | CNY | 3.6711 | 3.6842 | 3.5105 | 3.5921 | 3.5921 | -0.012 (-0.33%) | 7,776,145 |
| 17 Oct 2013 | CNY | 3.6684 | 3.8368 | 3.5987 | 3.604 | 3.604 | -0.075 (-2.04%) | 8,666,850 |
| 16 Oct 2013 | CNY | 3.8224 | 3.8421 | 3.5053 | 3.679 | 3.679 | -0.064 (-1.72%) | 14,009,482 |
| 15 Oct 2013 | CNY | 3.5526 | 3.8645 | 3.4211 | 3.7434 | 3.7434 | +0.23 (+6.55%) | 19,465,241 |
| 14 Oct 2013 | CNY | 3.2737 | 3.5355 | 3.2737 | 3.5132 | 3.5132 | +0.275 (+8.49%) | 20,115,626 |
| 11 Oct 2013 | CNY | 3.0474 | 3.2382 | 3.0474 | 3.2382 | 3.2382 | +0.196 (+6.45%) | 13,667,057 |
| 10 Oct 2013 | CNY | 3.1776 | 3.2329 | 3.0132 | 3.0421 | 3.0421 | -0.138 (-4.35%) | 18,185,097 |
| 9 Oct 2013 | CNY | 3.2237 | 3.2882 | 3.1421 | 3.1803 | 3.1803 | -0.057 (-1.75%) | 10,305,676 |
| 8 Oct 2013 | CNY | 3.1566 | 3.2763 | 3.1079 | 3.2368 | 3.2368 | +0.121 (+3.88%) | 7,532,618 |
| 30 Sep 2013 | CNY | 3.1 | 3.1447 | 3.054 | 3.1158 | 3.1158 | +0.013 (+0.43%) | 5,505,029 |
| 27 Sep 2013 | CNY | 3.1066 | 3.1829 | 3.0118 | 3.1026 | 3.1026 | +0.008 (+0.26%) | 14,467,056 |
| 26 Sep 2013 | CNY | 3.1618 | 3.2105 | 3.0921 | 3.0947 | 3.0947 | -0.067 (-2.12%) | 12,028,634 |
| 25 Sep 2013 | CNY | 3.1184 | 3.2342 | 3.0763 | 3.1618 | 3.1618 | +0.028 (+0.88%) | 12,192,930 |
| 24 Sep 2013 | CNY | 3.0171 | 3.25 | 3.0171 | 3.1342 | 3.1342 | +0.125 (+4.15%) | 14,980,329 |
| 23 Sep 2013 | CNY | 3.0197 | 3.0263 | 2.9605 | 3.0092 | 3.0092 | +0.001 (+0.04%) | 14,367,914 |
| 18 Sep 2013 | CNY | 2.9724 | 3.0382 | 2.9066 | 3.0079 | 3.0079 | +0.05 (+1.69%) | 10,918,638 |
| 17 Sep 2013 | CNY | 2.854 | 3.05 | 2.8224 | 2.9579 | 2.9579 | +0.096 (+3.36%) | 18,237,271 |
| 16 Sep 2013 | CNY | 2.7211 | 2.9053 | 2.6987 | 2.8618 | 2.8618 | +0.164 (+6.09%) | 16,627,872 |
| 13 Sep 2013 | CNY | 2.6974 | 2.7184 | 2.6711 | 2.6974 | 2.6974 | +0.018 (+0.69%) | 7,192,822 |
| 12 Sep 2013 | CNY | 2.6303 | 2.7434 | 2.6303 | 2.679 | 2.679 | +0.008 (+0.30%) | 9,691,732 |
| 11 Sep 2013 | CNY | 2.6184 | 2.7895 | 2.5921 | 2.6711 | 2.6711 | +0.041 (+1.55%) | 23,333,618 |
| 10 Sep 2013 | CNY | 2.6158 | 2.6513 | 2.5737 | 2.6303 | 2.6303 | -0.018 (-0.69%) | 11,457,235 |
| 9 Sep 2013 | CNY | 2.6803 | 2.7 | 2.6184 | 2.6487 | 2.6487 | -0.032 (-1.18%) | 11,577,551 |
| 6 Sep 2013 | CNY | 2.6355 | 2.6842 | 2.6355 | 2.6803 | 2.6803 | +0.017 (+0.64%) | 6,535,004 |
| 5 Sep 2013 | CNY | 2.6842 | 2.6908 | 2.6224 | 2.6632 | 2.6632 | +0.005 (+0.20%) | 9,292,010 |
| 4 Sep 2013 | CNY | 2.6316 | 2.7197 | 2.6092 | 2.6579 | 2.6579 | +0.086 (+3.32%) | 21,567,781 |
