| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | CNY | 2.4447 | 2.5724 | 2.4447 | 2.5724 | 2.5724 | +0.125 (+5.11%) | 13,917,378 |
| 2 Sep 2013 | CNY | 2.4013 | 2.4579 | 2.3974 | 2.4474 | 2.4474 | +0.038 (+1.59%) | 12,263,694 |
| 30 Aug 2013 | CNY | 2.5263 | 2.5513 | 2.3947 | 2.4092 | 2.4092 | -0.117 (-4.64%) | 21,076,289 |
| 29 Aug 2013 | CNY | 2.4737 | 2.5461 | 2.4342 | 2.5263 | 2.5263 | +0.05 (+2.02%) | 15,127,389 |
| 28 Aug 2013 | CNY | 2.4513 | 2.5066 | 2.3671 | 2.4763 | 2.4763 | +0.022 (+0.91%) | 15,547,145 |
| 27 Aug 2013 | CNY | 2.4842 | 2.5118 | 2.4355 | 2.454 | 2.454 | -0.02 (-0.80%) | 15,192,521 |
| 26 Aug 2013 | CNY | 2.4526 | 2.5 | 2.4079 | 2.4737 | 2.4737 | +0.012 (+0.48%) | 16,375,811 |
| 23 Aug 2013 | CNY | 2.4987 | 2.5461 | 2.4197 | 2.4618 | 2.4618 | -0.037 (-1.48%) | 22,691,935 |
| 22 Aug 2013 | CNY | 2.4421 | 2.5092 | 2.4276 | 2.4987 | 2.4987 | +0.057 (+2.32%) | 15,946,616 |
| 21 Aug 2013 | CNY | 2.4145 | 2.4803 | 2.4092 | 2.4421 | 2.4421 | +0.001 (+0.05%) | 12,389,565 |
| 20 Aug 2013 | CNY | 2.3447 | 2.4513 | 2.3447 | 2.4408 | 2.4408 | +0.095 (+4.04%) | 19,501,060 |
| 19 Aug 2013 | CNY | 2.2368 | 2.3526 | 2.2105 | 2.3461 | 2.3461 | +0.103 (+4.58%) | 17,655,955 |
| 16 Aug 2013 | CNY | 2.2829 | 2.2895 | 2.2342 | 2.2434 | 2.2434 | -0.046 (-2.01%) | 14,393,191 |
| 15 Aug 2013 | CNY | 2.3474 | 2.3684 | 2.275 | 2.2895 | 2.2895 | -0.063 (-2.68%) | 14,462,359 |
| 14 Aug 2013 | CNY | 2.3987 | 2.429 | 2.3487 | 2.3526 | 2.3526 | -0.045 (-1.87%) | 16,871,148 |
| 13 Aug 2013 | CNY | 2.4013 | 2.4342 | 2.3947 | 2.3974 | 2.3974 | -0.004 (-0.16%) | 15,375,035 |
| 12 Aug 2013 | CNY | 2.3605 | 2.4566 | 2.3421 | 2.4013 | 2.4013 | +0.041 (+1.73%) | 21,609,482 |
| 9 Aug 2013 | CNY | 2.3408 | 2.4605 | 2.3408 | 2.3605 | 2.3605 | +0.02 (+0.84%) | 35,542,798 |
| 8 Aug 2013 | CNY | 2.2303 | 2.3579 | 2.2237 | 2.3408 | 2.3408 | +0.1 (+4.46%) | 39,603,554 |
| 7 Aug 2013 | CNY | 2.2342 | 2.3105 | 2.2303 | 2.2408 | 2.2408 | +0.007 (+0.30%) | 33,736,156 |
| 6 Aug 2013 | CNY | 2.2513 | 2.2737 | 2.2105 | 2.2342 | 2.2342 | -0.024 (-1.05%) | 18,492,350 |
| 5 Aug 2013 | CNY | 2.1842 | 2.3026 | 2.1842 | 2.2579 | 2.2579 | +0.115 (+5.34%) | 36,430,189 |
| 2 Aug 2013 | CNY | 2.1118 | 2.2026 | 2.1092 | 2.1434 | 2.1434 | +0.07 (+3.36%) | 33,873,146 |
| 1 Aug 2013 | CNY | 1.9868 | 2.0855 | 1.9868 | 2.0737 | 2.0737 | +0.087 (+4.37%) | 18,083,630 |
| 31 Jul 2013 | CNY | 1.9724 | 2.0224 | 1.9447 | 1.9868 | 1.9868 | +0.046 (+2.37%) | 9,779,832 |
| 30 Jul 2013 | CNY | 1.9579 | 1.9974 | 1.8829 | 1.9408 | 1.9408 | -0.02 (-1.00%) | 10,475,733 |
| 29 Jul 2013 | CNY | 2.0197 | 2.029 | 1.9605 | 1.9605 | 1.9605 | -0.066 (-3.25%) | 13,170,534 |
| 26 Jul 2013 | CNY | 1.9868 | 2.0487 | 1.9711 | 2.0263 | 2.0263 | +0.059 (+3.01%) | 17,914,537 |
| 25 Jul 2013 | CNY | 2.0421 | 2.0605 | 1.9487 | 1.9671 | 1.9671 | -0.088 (-4.29%) | 19,391,514 |
| 24 Jul 2013 | CNY | 1.9737 | 2.0763 | 1.9697 | 2.0553 | 2.0553 | +0.086 (+4.35%) | 33,349,043 |
