| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | CNY | 2.3947 | 2.4697 | 2.2632 | 2.3421 | 2.3421 | -0.024 (-1.00%) | 42,463,533 |
| 5 Jun 2013 | CNY | 2.3474 | 2.3684 | 2.329 | 2.3658 | 2.3658 | +0.022 (+0.96%) | 6,866,729 |
| 4 Jun 2013 | CNY | 2.3829 | 2.3987 | 2.3092 | 2.3434 | 2.3434 | -0.051 (-2.14%) | 12,471,835 |
| 3 Jun 2013 | CNY | 2.4079 | 2.4579 | 2.3947 | 2.3947 | 2.3947 | -0.026 (-1.09%) | 14,533,381 |
| 31 May 2013 | CNY | 2.454 | 2.4842 | 2.4145 | 2.4211 | 2.4211 | -0.033 (-1.34%) | 15,598,924 |
| 30 May 2013 | CNY | 2.3882 | 2.4934 | 2.3711 | 2.454 | 2.454 | +0.066 (+2.76%) | 33,096,913 |
| 29 May 2013 | CNY | 2.3513 | 2.4066 | 2.3421 | 2.3882 | 2.3882 | +0.022 (+0.95%) | 20,891,503 |
| 28 May 2013 | CNY | 2.3447 | 2.4 | 2.2776 | 2.3658 | 2.3658 | +0.017 (+0.73%) | 41,267,012 |
| 27 May 2013 | CNY | 2.2816 | 2.3579 | 2.2605 | 2.3487 | 2.3487 | +0.072 (+3.18%) | 39,772,236 |
| 24 May 2013 | CNY | 2.25 | 2.279 | 2.225 | 2.2763 | 2.2763 | +0.033 (+1.47%) | 16,886,219 |
| 23 May 2013 | CNY | 2.275 | 2.2974 | 2.2342 | 2.2434 | 2.2434 | -0.043 (-1.90%) | 19,556,464 |
| 22 May 2013 | CNY | 2.3158 | 2.3197 | 2.2566 | 2.2868 | 2.2868 | -0.018 (-0.80%) | 21,980,917 |
| 21 May 2013 | CNY | 2.2921 | 2.3211 | 2.2434 | 2.3053 | 2.3053 | +0.001 (+0.06%) | 34,042,877 |
| 20 May 2013 | CNY | 2.2632 | 2.3197 | 2.1947 | 2.304 | 2.304 | +0.033 (+1.45%) | 40,319,299 |
| 17 May 2013 | CNY | 2.2829 | 2.2908 | 2.2526 | 2.2711 | 2.2711 | -0.02 (-0.86%) | 24,029,497 |
| 16 May 2013 | CNY | 2.3158 | 2.3487 | 2.2658 | 2.2908 | 2.2908 | -0.026 (-1.14%) | 27,117,005 |
| 15 May 2013 | CNY | 2.2737 | 2.3382 | 2.2697 | 2.3171 | 2.3171 | +0.034 (+1.50%) | 30,031,529 |
| 14 May 2013 | CNY | 2.2105 | 2.2882 | 2.1711 | 2.2829 | 2.2829 | +0.063 (+2.85%) | 36,919,774 |
| 13 May 2013 | CNY | 2.2224 | 2.2237 | 2.1974 | 2.2197 | 2.2197 | -0.005 (-0.24%) | 10,049,898 |
| 10 May 2013 | CNY | 2.2184 | 2.2303 | 2.175 | 2.225 | 2.225 | +0.007 (+0.30%) | 14,144,778 |
| 9 May 2013 | CNY | 2.1855 | 2.25 | 2.179 | 2.2184 | 2.2184 | +0.009 (+0.42%) | 22,990,836 |
| 8 May 2013 | CNY | 2.1658 | 2.2118 | 2.1316 | 2.2092 | 2.2092 | +0.037 (+1.69%) | 28,808,962 |
| 7 May 2013 | CNY | 2.1447 | 2.1842 | 2.1224 | 2.1724 | 2.1724 | +0.017 (+0.79%) | 12,395,159 |
| 6 May 2013 | CNY | 2.1408 | 2.1684 | 2.1197 | 2.1553 | 2.1553 | +0.018 (+0.87%) | 14,487,363 |
| 3 May 2013 | CNY | 2.0921 | 2.1447 | 2.0711 | 2.1368 | 2.1368 | +0.071 (+3.44%) | 25,454,520 |
| 2 May 2013 | CNY | 2.0711 | 2.1013 | 2.0461 | 2.0658 | 2.0658 | -0.008 (-0.38%) | 11,238,431 |
| 26 Apr 2013 | CNY | 2.1447 | 2.1618 | 2.0553 | 2.0737 | 2.0737 | -0.083 (-3.84%) | 14,199,315 |
| 25 Apr 2013 | CNY | 2.1829 | 2.2066 | 2.1526 | 2.1566 | 2.1566 | -0.053 (-2.38%) | 14,312,920 |
| 24 Apr 2013 | CNY | 2.1711 | 2.2224 | 2.1461 | 2.2092 | 2.2092 | +0.041 (+1.88%) | 15,940,582 |
| 23 Apr 2013 | CNY | 2.2461 | 2.2579 | 2.1461 | 2.1684 | 2.1684 | -0.078 (-3.46%) | 15,295,836 |
