Hunan Er Kang Pharmaceutical Recent Share Price (SHE:300267)

SHE:300267 - Hunan Er-Kang Pharmaceutical Co Ltd Hunan Er Kang Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2013	CNY	2.229	2.2737	2.2197	2.2461	2.2461	+0.013 (+0.59%)	15,756,639
19 Apr 2013	CNY	2.2	2.2447	2.1921	2.2329	2.2329	+0.033 (+1.50%)	21,869,418
18 Apr 2013	CNY	2.1842	2.2092	2.1684	2.2	2.2	+0.001 (+0.06%)	15,459,008
17 Apr 2013	CNY	2.1803	2.2026	2.1447	2.1987	2.1987	+0.024 (+1.09%)	16,161,126
16 Apr 2013	CNY	2.125	2.175	2.1132	2.175	2.175	+0.032 (+1.47%)	13,024,203
15 Apr 2013	CNY	2.1566	2.1829	2.1105	2.1434	2.1434	-0.015 (-0.67%)	13,111,915
12 Apr 2013	CNY	2.1553	2.1632	2.1263	2.1579	2.1579	+0.015 (+0.68%)	12,183,567
11 Apr 2013	CNY	2.1961	2.2013	2.1355	2.1434	2.1434	-0.037 (-1.69%)	19,125,886
10 Apr 2013	CNY	2.2303	2.2368	2.1579	2.1803	2.1803	-0.047 (-2.12%)	15,864,490
9 Apr 2013	CNY	2.2158	2.25	2.2026	2.2276	2.2276	+0.013 (+0.59%)	17,502,298
8 Apr 2013	CNY	2.1737	2.2224	2.1434	2.2145	2.2145	+0.015 (+0.66%)	18,193,609
3 Apr 2013	CNY	2.1868	2.254	2.1711	2.2	2.2	+0.016 (+0.72%)	23,261,031
2 Apr 2013	CNY	2.2355	2.2618	2.1447	2.1842	2.1842	-0.04 (-1.78%)	26,021,237
1 Apr 2013	CNY	2.2368	2.2487	2.2066	2.2237	2.2237	+0.005 (+0.24%)	16,926,241
29 Mar 2013	CNY	2.3355	2.3882	2.1974	2.2184	2.2184	-0.125 (-5.33%)	36,932,519
28 Mar 2013	CNY	2.3526	2.429	2.3145	2.3434	2.3434	-0.04 (-1.66%)	19,823,566
27 Mar 2013	CNY	2.3434	2.3908	2.329	2.3829	2.3829	+0.038 (+1.63%)	18,796,798
26 Mar 2013	CNY	2.3658	2.3658	2.3092	2.3447	2.3447	-0.036 (-1.50%)	15,881,917
25 Mar 2013	CNY	2.379	2.3882	2.3158	2.3803	2.3803	-0.009 (-0.39%)	25,281,711
22 Mar 2013	CNY	2.4211	2.454	2.3211	2.3895	2.3895	-0.055 (-2.26%)	38,701,586
21 Mar 2013	CNY	2.379	2.4671	2.3776	2.4447	2.4447	+0.067 (+2.82%)	37,966,772
20 Mar 2013	CNY	2.3184	2.3776	2.3079	2.3776	2.3776	+0.057 (+2.43%)	22,730,703
19 Mar 2013	CNY	2.454	2.4671	2.2724	2.3211	2.3211	-0.126 (-5.16%)	30,445,166
18 Mar 2013	CNY	2.5013	2.5342	2.4355	2.4474	2.4474	-0.066 (-2.62%)	14,063,518
15 Mar 2013	CNY	2.4605	2.5526	2.45	2.5132	2.5132	+0.026 (+1.06%)	10,649,006
14 Mar 2013	CNY	2.4737	2.5211	2.4553	2.4868	2.4868	+0.016 (+0.64%)	10,400,387
13 Mar 2013	CNY	2.5013	2.5237	2.4671	2.4711	2.4711	-0.035 (-1.42%)	9,178,147
12 Mar 2013	CNY	2.6132	2.6132	2.4671	2.5066	2.5066	-0.099 (-3.79%)	20,344,364
11 Mar 2013	CNY	2.6184	2.6184	2.5671	2.6053	2.6053	-0.033 (-1.25%)	20,113,962
8 Mar 2013	CNY	2.7316	2.7368	2.6026	2.6382	2.6382	-0.099 (-3.60%)	27,685,356