Hunan Er Kang Pharmaceutical Recent Share Price (SHE:300267)

SHE:300267 - Hunan Er-Kang Pharmaceutical Co Ltd Hunan Er Kang Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2013	CNY	2.6211	2.7303	2.6211	2.6671	2.6671	+0.02 (+0.74%)	14,079,585
16 Jan 2013	CNY	2.6184	2.6842	2.5803	2.6474	2.6474	+0.005 (+0.20%)	18,177,338
15 Jan 2013	CNY	2.579	2.6816	2.5395	2.6421	2.6421	+0.063 (+2.45%)	37,640,071
14 Jan 2013	CNY	2.475	2.5829	2.4671	2.579	2.579	+0.096 (+3.87%)	12,863,843
11 Jan 2013	CNY	2.5592	2.5803	2.4776	2.4829	2.4829	-0.076 (-2.98%)	5,749,635
10 Jan 2013	CNY	2.5895	2.6118	2.5408	2.5592	2.5592	-0.021 (-0.82%)	4,584,038
9 Jan 2013	CNY	2.5658	2.6158	2.5526	2.5803	2.5803	-0.02 (-0.76%)	6,675,908
8 Jan 2013	CNY	2.5303	2.6421	2.5237	2.6	2.6	+0.086 (+3.40%)	18,558,592
7 Jan 2013	CNY	2.4868	2.5395	2.4605	2.5145	2.5145	+0.028 (+1.11%)	11,135,938
4 Jan 2013	CNY	2.529	2.5487	2.4842	2.4868	2.4868	-0.033 (-1.31%)	7,183,710
31 Dec 2012	CNY	2.5079	2.5895	2.4895	2.5197	2.5197	+0.011 (+0.42%)	13,872,074
28 Dec 2012	CNY	2.429	2.5461	2.4171	2.5092	2.5092	+0.08 (+3.30%)	11,461,028
27 Dec 2012	CNY	2.5026	2.5395	2.4184	2.429	2.429	-0.074 (-2.94%)	7,811,188
26 Dec 2012	CNY	2.4342	2.5066	2.4079	2.5026	2.5026	+0.071 (+2.92%)	13,091,934
25 Dec 2012	CNY	2.3895	2.4461	2.3816	2.4316	2.4316	+0.042 (+1.76%)	13,954,732
24 Dec 2012	CNY	2.3684	2.4513	2.3487	2.3895	2.3895	+0.008 (+0.33%)	17,062,790
21 Dec 2012	CNY	2.2211	2.3816	2.2053	2.3816	2.3816	+0.167 (+7.55%)	24,892,318
20 Dec 2012	CNY	2.2118	2.2447	2.1513	2.2145	2.2145	-0.001 (-0.06%)	7,727,953
19 Dec 2012	CNY	2.2263	2.2487	2.1961	2.2158	2.2158	0.0 (0.0%)	5,414,057
18 Dec 2012	CNY	2.2434	2.2566	2.2105	2.2158	2.2158	-0.035 (-1.58%)	6,218,168
17 Dec 2012	CNY	2.2605	2.2842	2.2237	2.2513	2.2513	-0.018 (-0.81%)	8,503,465
14 Dec 2012	CNY	2.1947	2.2895	2.1947	2.2697	2.2697	+0.075 (+3.42%)	15,503,536
13 Dec 2012	CNY	2.1987	2.2329	2.1711	2.1947	2.1947	-0.004 (-0.18%)	3,543,036
12 Dec 2012	CNY	2.2184	2.2395	2.1776	2.1987	2.1987	-0.033 (-1.47%)	3,007,806
11 Dec 2012	CNY	2.2566	2.2592	2.2316	2.2316	2.2316	-0.025 (-1.11%)	2,849,050
10 Dec 2012	CNY	2.2368	2.2961	2.2276	2.2566	2.2566	+0.012 (+0.53%)	4,341,013
7 Dec 2012	CNY	2.1974	2.2553	2.1684	2.2447	2.2447	+0.054 (+2.46%)	8,504,552
6 Dec 2012	CNY	2.1895	2.2211	2.1605	2.1908	2.1908	+0.001 (+0.06%)	5,654,004
5 Dec 2012	CNY	2.0921	2.2053	2.0921	2.1895	2.1895	+0.097 (+4.66%)	8,808,840
4 Dec 2012	CNY	2.0421	2.1079	1.9855	2.0921	2.0921	+0.05 (+2.45%)	5,469,294