Hunan Er Kang Pharmaceutical Recent Share Price (SHE:300267)

SHE:300267 - Hunan Er-Kang Pharmaceutical Co Ltd Hunan Er Kang Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2012	CNY	2.079	2.0974	2.0408	2.0421	2.0421	-0.037 (-1.77%)	3,252,648
30 Nov 2012	CNY	2.075	2.0895	2.0329	2.079	2.079	+0.026 (+1.29%)	3,307,269
29 Nov 2012	CNY	2.0803	2.104	2.0395	2.0526	2.0526	-0.032 (-1.52%)	1,821,340
28 Nov 2012	CNY	2.129	2.129	2.0776	2.0842	2.0842	-0.041 (-1.92%)	2,580,048
27 Nov 2012	CNY	2.204	2.204	2.125	2.125	2.125	-0.079 (-3.58%)	2,562,264
26 Nov 2012	CNY	2.179	2.2145	2.1724	2.204	2.204	+0.013 (+0.60%)	5,369,620
23 Nov 2012	CNY	2.1645	2.2053	2.1632	2.1908	2.1908	+0.03 (+1.40%)	4,889,292
22 Nov 2012	CNY	2.2079	2.2171	2.1605	2.1605	2.1605	-0.036 (-1.62%)	3,897,956
21 Nov 2012	CNY	2.1987	2.2132	2.125	2.1961	2.1961	-0.001 (-0.06%)	9,255,948
20 Nov 2012	CNY	2.2579	2.2605	2.1947	2.1974	2.1974	-0.037 (-1.65%)	3,610,380
19 Nov 2012	CNY	2.2171	2.2487	2.1987	2.2342	2.2342	-0.008 (-0.35%)	2,110,983
16 Nov 2012	CNY	2.2566	2.2632	2.2211	2.2421	2.2421	-0.016 (-0.70%)	4,339,858
15 Nov 2012	CNY	2.2105	2.2763	2.204	2.2579	2.2579	+0.059 (+2.69%)	8,417,615
14 Nov 2012	CNY	2.1842	2.25	2.1763	2.1987	2.1987	-0.009 (-0.42%)	4,746,557
13 Nov 2012	CNY	2.2237	2.2237	2.1921	2.2079	2.2079	-0.016 (-0.71%)	3,839,968
12 Nov 2012	CNY	2.2276	2.2566	2.1816	2.2237	2.2237	+0.001 (+0.06%)	6,507,880
9 Nov 2012	CNY	2.2895	2.3158	2.2066	2.2224	2.2224	-0.067 (-2.93%)	5,273,640
8 Nov 2012	CNY	2.3553	2.379	2.2803	2.2895	2.2895	-0.088 (-3.71%)	5,362,947
7 Nov 2012	CNY	2.4013	2.4013	2.3553	2.3776	2.3776	-0.015 (-0.61%)	1,787,900
6 Nov 2012	CNY	2.3829	2.4066	2.3224	2.3921	2.3921	+0.008 (+0.33%)	4,727,868
5 Nov 2012	CNY	2.4184	2.4184	2.3632	2.3842	2.3842	-0.025 (-1.04%)	3,990,608
2 Nov 2012	CNY	2.4184	2.4447	2.3921	2.4092	2.4092	-0.001 (-0.05%)	5,179,635
1 Nov 2012	CNY	2.3895	2.4211	2.3882	2.4105	2.4105	+0.028 (+1.16%)	7,795,996
31 Oct 2012	CNY	2.379	2.3882	2.3553	2.3829	2.3829	+0.004 (+0.16%)	5,493,211
30 Oct 2012	CNY	2.3697	2.3987	2.3316	2.379	2.379	+0.008 (+0.33%)	3,095,008
29 Oct 2012	CNY	2.3671	2.3908	2.3263	2.3711	2.3711	+0.004 (+0.17%)	4,044,454
26 Oct 2012	CNY	2.4276	2.4276	2.3237	2.3671	2.3671	-0.012 (-0.50%)	4,892,097
25 Oct 2012	CNY	2.4276	2.4526	2.3553	2.379	2.379	-0.049 (-2.00%)	7,212,871
24 Oct 2012	CNY	2.4605	2.4829	2.4171	2.4276	2.4276	-0.047 (-1.92%)	5,360,880
23 Oct 2012	CNY	2.5132	2.5132	2.4632	2.475	2.475	-0.042 (-1.67%)	7,605,814