Hunan Er Kang Pharmaceutical Recent Share Price (SHE:300267)

SHE:300267 - Hunan Er-Kang Pharmaceutical Co Ltd Hunan Er Kang Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2012	CNY	2.475	2.5408	2.4592	2.5171	2.5171	+0.033 (+1.32%)	7,147,313
19 Oct 2012	CNY	2.5	2.5263	2.4724	2.4842	2.4842	-0.02 (-0.79%)	5,781,563
18 Oct 2012	CNY	2.5197	2.5487	2.4987	2.504	2.504	+0.011 (+0.43%)	14,187,155
17 Oct 2012	CNY	2.4908	2.5158	2.4513	2.4934	2.4934	+0.02 (+0.80%)	11,159,969
16 Oct 2012	CNY	2.3829	2.5211	2.3829	2.4737	2.4737	+0.096 (+4.04%)	22,284,651
15 Oct 2012	CNY	2.3763	2.3934	2.3316	2.3776	2.3776	+0.001 (+0.05%)	9,773,843
12 Oct 2012	CNY	2.4013	2.4211	2.3158	2.3763	2.3763	-0.071 (-2.91%)	28,474,084
11 Oct 2012	CNY	2.4105	2.4803	2.4013	2.4474	2.4474	+0.024 (+0.98%)	21,813,656
10 Oct 2012	CNY	2.4342	2.4737	2.3684	2.4237	2.4237	-0.021 (-0.86%)	54,645,102
9 Oct 2012	CNY	2.4092	2.4882	2.4079	2.4447	2.4447	+0.025 (+1.03%)	9,688,989
8 Oct 2012	CNY	2.4447	2.4618	2.3553	2.4197	2.4197	-0.025 (-1.02%)	7,418,314
28 Sep 2012	CNY	2.3382	2.4513	2.329	2.4447	2.4447	+0.091 (+3.85%)	12,886,978
27 Sep 2012	CNY	2.2132	2.3816	2.2132	2.354	2.354	+0.154 (+7%)	18,902,917
26 Sep 2012	CNY	2.179	2.2697	2.1763	2.2	2.2	-0.024 (-1.07%)	12,441,975
25 Sep 2012	CNY	2.3145	2.3618	2.1974	2.2237	2.2237	-0.129 (-5.48%)	16,508,628
24 Sep 2012	CNY	2.2908	2.3947	2.25	2.3526	2.3526	+0.029 (+1.24%)	16,022,494
21 Sep 2012	CNY	2.4842	2.5105	2.25	2.3237	2.3237	-0.168 (-6.76%)	27,266,322
20 Sep 2012	CNY	2.5842	2.5842	2.4868	2.4921	2.4921	-0.093 (-3.61%)	5,699,840
19 Sep 2012	CNY	2.6276	2.6276	2.5763	2.5855	2.5855	-0.025 (-0.96%)	4,006,355
18 Sep 2012	CNY	2.5395	2.6118	2.5237	2.6105	2.6105	+0.064 (+2.53%)	6,037,082
17 Sep 2012	CNY	2.6092	2.6092	2.5395	2.5461	2.5461	-0.066 (-2.52%)	5,467,113
14 Sep 2012	CNY	2.625	2.6632	2.5934	2.6118	2.6118	-0.017 (-0.65%)	9,876,732
13 Sep 2012	CNY	2.7316	2.7316	2.6263	2.629	2.629	-0.104 (-3.80%)	12,792,312
12 Sep 2012	CNY	2.8026	2.829	2.7053	2.7329	2.7329	-0.054 (-1.93%)	5,807,669
11 Sep 2012	CNY	2.8092	2.8263	2.775	2.7868	2.7868	-0.036 (-1.26%)	5,348,370
10 Sep 2012	CNY	2.8382	2.8553	2.7934	2.8224	2.8224	-0.016 (-0.56%)	4,471,110
7 Sep 2012	CNY	2.8211	2.8658	2.779	2.8382	2.8382	+0.062 (+2.23%)	9,101,775
6 Sep 2012	CNY	2.7961	2.8092	2.7382	2.7763	2.7763	-0.025 (-0.89%)	3,708,040
5 Sep 2012	CNY	2.6974	2.8158	2.6855	2.8013	2.8013	+0.084 (+3.10%)	6,695,980
4 Sep 2012	CNY	2.6908	2.7316	2.6803	2.7171	2.7171	+0.033 (+1.23%)	6,080,646