| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | CNY | 2.654 | 2.7368 | 2.6316 | 2.6842 | 2.6842 | +0.03 (+1.14%) | 7,741,648 |
| 31 Aug 2012 | CNY | 2.6316 | 2.6947 | 2.6237 | 2.654 | 2.654 | +0.009 (+0.35%) | 2,853,321 |
| 30 Aug 2012 | CNY | 2.7105 | 2.7105 | 2.554 | 2.6447 | 2.6447 | -0.059 (-2.19%) | 6,992,547 |
| 29 Aug 2012 | CNY | 2.6974 | 2.7368 | 2.6684 | 2.704 | 2.704 | -0.017 (-0.63%) | 8,194,320 |
| 28 Aug 2012 | CNY | 2.6763 | 2.75 | 2.6053 | 2.7211 | 2.7211 | +0.032 (+1.17%) | 8,807,214 |
| 27 Aug 2012 | CNY | 2.6447 | 2.7303 | 2.579 | 2.6895 | 2.6895 | +0.011 (+0.39%) | 5,186,141 |
| 24 Aug 2012 | CNY | 2.8092 | 2.8092 | 2.6605 | 2.679 | 2.679 | -0.132 (-4.68%) | 11,581,381 |
| 23 Aug 2012 | CNY | 2.7895 | 2.8395 | 2.7276 | 2.8105 | 2.8105 | -0.004 (-0.14%) | 11,280,649 |
| 22 Aug 2012 | CNY | 2.8776 | 2.9421 | 2.7632 | 2.8145 | 2.8145 | -0.059 (-2.06%) | 9,961,373 |
| 21 Aug 2012 | CNY | 2.7895 | 2.95 | 2.7895 | 2.8737 | 2.8737 | +0.071 (+2.54%) | 12,188,553 |
| 20 Aug 2012 | CNY | 2.7632 | 2.8079 | 2.7079 | 2.8026 | 2.8026 | +0.039 (+1.43%) | 6,134,134 |
| 17 Aug 2012 | CNY | 2.7237 | 2.7829 | 2.7211 | 2.7632 | 2.7632 | +0.033 (+1.20%) | 9,142,275 |
| 16 Aug 2012 | CNY | 2.7895 | 2.7921 | 2.7303 | 2.7303 | 2.7303 | -0.079 (-2.81%) | 9,547,196 |
| 15 Aug 2012 | CNY | 2.8711 | 2.8711 | 2.7842 | 2.8092 | 2.8092 | -0.08 (-2.78%) | 7,646,884 |
| 14 Aug 2012 | CNY | 2.9211 | 2.9474 | 2.7605 | 2.8895 | 2.8895 | -0.029 (-0.99%) | 8,562,008 |
| 13 Aug 2012 | CNY | 2.9513 | 2.9855 | 2.9105 | 2.9184 | 2.9184 | -0.043 (-1.47%) | 5,140,579 |
| 10 Aug 2012 | CNY | 2.9816 | 3.025 | 2.9474 | 2.9618 | 2.9618 | -0.051 (-1.71%) | 6,730,666 |
| 9 Aug 2012 | CNY | 2.8961 | 3.0658 | 2.8158 | 3.0132 | 3.0132 | +0.129 (+4.47%) | 15,434,490 |
| 8 Aug 2012 | CNY | 2.7605 | 2.8842 | 2.7263 | 2.8842 | 2.8842 | +0.122 (+4.43%) | 9,062,931 |
| 7 Aug 2012 | CNY | 2.7632 | 2.7842 | 2.7184 | 2.7618 | 2.7618 | -0.001 (-0.05%) | 4,349,768 |
| 6 Aug 2012 | CNY | 2.6645 | 2.7908 | 2.6224 | 2.7632 | 2.7632 | +0.079 (+2.94%) | 13,392,089 |
| 3 Aug 2012 | CNY | 2.5263 | 2.7329 | 2.5263 | 2.6842 | 2.6842 | +0.2 (+8.05%) | 16,165,458 |
| 2 Aug 2012 | CNY | 2.4487 | 2.5526 | 2.4355 | 2.4842 | 2.4842 | +0.025 (+1.02%) | 8,820,765 |
| 1 Aug 2012 | CNY | 2.4145 | 2.5053 | 2.4145 | 2.4592 | 2.4592 | +0.055 (+2.30%) | 7,753,018 |
| 31 Jul 2012 | CNY | 2.3855 | 2.4408 | 2.3763 | 2.404 | 2.404 | +0.009 (+0.39%) | 4,216,297 |
| 30 Jul 2012 | CNY | 2.4632 | 2.5 | 2.3947 | 2.3947 | 2.3947 | -0.069 (-2.78%) | 6,883,472 |
| 27 Jul 2012 | CNY | 2.5382 | 2.554 | 2.4342 | 2.4632 | 2.4632 | -0.07 (-2.75%) | 11,216,992 |
| 26 Jul 2012 | CNY | 2.5487 | 2.5776 | 2.5 | 2.5329 | 2.5329 | -0.033 (-1.28%) | 13,597,312 |
| 25 Jul 2012 | CNY | 2.4724 | 2.6053 | 2.454 | 2.5658 | 2.5658 | +0.068 (+2.74%) | 16,550,284 |
| 24 Jul 2012 | CNY | 2.6342 | 2.6737 | 2.4868 | 2.4974 | 2.4974 | -0.158 (-5.95%) | 23,787,977 |
