Hunan Er Kang Pharmaceutical Recent Share Price (SHE:300267)

SHE:300267 - Hunan Er-Kang Pharmaceutical Co Ltd Hunan Er Kang Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2012	CNY	2.6461	2.6974	2.6342	2.6553	2.6553	-0.02 (-0.74%)	5,199,737
20 Jul 2012	CNY	2.6974	2.7158	2.6632	2.675	2.675	-0.016 (-0.59%)	6,635,210
19 Jul 2012	CNY	2.7237	2.7868	2.675	2.6908	2.6908	-0.043 (-1.59%)	8,685,568
18 Jul 2012	CNY	2.7118	2.7447	2.6487	2.7342	2.7342	+0.008 (+0.29%)	6,224,985
17 Jul 2012	CNY	2.7184	2.7355	2.6382	2.7263	2.7263	+0.003 (+0.10%)	5,691,244
16 Jul 2012	CNY	2.8224	2.8711	2.7224	2.7237	2.7237	-0.118 (-4.17%)	8,229,850
13 Jul 2012	CNY	2.829	2.9132	2.8026	2.8421	2.8421	-0.004 (-0.14%)	9,957,748
12 Jul 2012	CNY	2.7092	2.8763	2.6711	2.8461	2.8461	+0.122 (+4.49%)	26,130,038
11 Jul 2012	CNY	2.6447	2.7263	2.6342	2.7237	2.7237	+0.066 (+2.48%)	14,644,105
10 Jul 2012	CNY	2.7382	2.7395	2.6579	2.6579	2.6579	-0.105 (-3.81%)	16,723,154
9 Jul 2012	CNY	2.7737	2.8803	2.6316	2.7632	2.7632	-0.093 (-3.27%)	18,912,554
6 Jul 2012	CNY	2.754	2.879	2.6842	2.8566	2.8566	+0.132 (+4.83%)	19,647,824
5 Jul 2012	CNY	2.7355	2.7697	2.6724	2.725	2.725	-0.025 (-0.91%)	14,831,316
4 Jul 2012	CNY	2.8711	2.9079	2.6974	2.75	2.75	-0.143 (-4.96%)	29,284,950
3 Jul 2012	CNY	2.8934	2.9211	2.8316	2.8934	2.8934	+0.02 (+0.69%)	13,048,850
2 Jul 2012	CNY	2.8053	2.9342	2.7829	2.8737	2.8737	+0.086 (+3.07%)	19,694,921
29 Jun 2012	CNY	2.7355	2.8118	2.6855	2.7882	2.7882	+0.053 (+1.93%)	15,381,875
28 Jun 2012	CNY	2.7763	2.8079	2.7	2.7355	2.7355	-0.061 (-2.17%)	17,433,647
27 Jun 2012	CNY	2.7961	2.8382	2.7303	2.7961	2.7961	-0.006 (-0.23%)	22,367,704
26 Jun 2012	CNY	2.6592	2.8026	2.6395	2.8026	2.8026	+0.143 (+5.39%)	23,906,924
25 Jun 2012	CNY	2.6618	2.754	2.6474	2.6592	2.6592	-0.04 (-1.46%)	15,161,171
21 Jun 2012	CNY	2.6816	2.7434	2.6737	2.6987	2.6987	-0.016 (-0.58%)	10,688,518
20 Jun 2012	CNY	2.8303	2.879	2.6908	2.7145	2.7145	-0.126 (-4.45%)	22,949,013
19 Jun 2012	CNY	2.8132	2.879	2.8026	2.8408	2.8408	+0.03 (+1.08%)	11,061,625
18 Jun 2012	CNY	2.8224	2.8803	2.7803	2.8105	2.8105	+0.001 (+0.05%)	14,573,136
15 Jun 2012	CNY	2.8224	2.9184	2.7842	2.8092	2.8092	-0.041 (-1.43%)	11,429,746
14 Jun 2012	CNY	2.9026	2.9026	2.8355	2.85	2.85	-0.033 (-1.14%)	10,155,636
13 Jun 2012	CNY	2.7934	2.9408	2.7829	2.8829	2.8829	+0.089 (+3.20%)	18,143,206
12 Jun 2012	CNY	2.7276	2.829	2.7132	2.7934	2.7934	+0.054 (+1.97%)	10,827,720
11 Jun 2012	CNY	2.6382	2.7395	2.6171	2.7395	2.7395	+0.105 (+4.00%)	10,734,536