| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2012 | CNY | 2.6605 | 2.6987 | 2.6026 | 2.6342 | 2.6342 | -0.024 (-0.89%) | 8,057,337 |
| 7 Jun 2012 | CNY | 2.6263 | 2.6737 | 2.5921 | 2.6579 | 2.6579 | +0.051 (+1.97%) | 9,223,436 |
| 6 Jun 2012 | CNY | 2.6329 | 2.7105 | 2.5579 | 2.6066 | 2.6066 | -0.016 (-0.60%) | 16,975,139 |
| 5 Jun 2012 | CNY | 2.6053 | 2.7368 | 2.6053 | 2.6224 | 2.6224 | -0.004 (-0.15%) | 20,982,361 |
| 4 Jun 2012 | CNY | 2.6395 | 2.6908 | 2.6118 | 2.6263 | 2.6263 | -0.049 (-1.82%) | 13,913,897 |
| 1 Jun 2012 | CNY | 2.579 | 2.6908 | 2.5566 | 2.675 | 2.675 | +0.087 (+3.35%) | 12,441,899 |
| 31 May 2012 | CNY | 2.529 | 2.6237 | 2.5013 | 2.5882 | 2.5882 | +0.043 (+1.71%) | 10,844,379 |
| 30 May 2012 | CNY | 2.5447 | 2.5895 | 2.5263 | 2.5447 | 2.5447 | 0.0 (0.0%) | 8,459,674 |
| 29 May 2012 | CNY | 2.4474 | 2.5553 | 2.4263 | 2.5447 | 2.5447 | +0.078 (+3.15%) | 13,432,764 |
| 28 May 2012 | CNY | 2.4145 | 2.4776 | 2.3618 | 2.4671 | 2.4671 | +0.02 (+0.80%) | 15,011,064 |
| 25 May 2012 | CNY | 2.5592 | 2.5829 | 2.4211 | 2.4474 | 2.4474 | -0.097 (-3.82%) | 13,841,074 |
| 24 May 2012 | CNY | 2.5237 | 2.6 | 2.5105 | 2.5447 | 2.5447 | +0.021 (+0.83%) | 21,452,132 |
| 23 May 2012 | CNY | 2.5 | 2.5658 | 2.4737 | 2.5237 | 2.5237 | +0.02 (+0.79%) | 19,599,267 |
| 22 May 2012 | CNY | 2.3632 | 2.5132 | 2.3566 | 2.504 | 2.504 | +0.126 (+5.32%) | 25,411,854 |
| 21 May 2012 | CNY | 2.4632 | 2.4934 | 2.3658 | 2.3776 | 2.3776 | -0.103 (-4.14%) | 16,724,233 |
| 18 May 2012 | CNY | 2.4355 | 2.4829 | 2.4237 | 2.4803 | 2.4803 | +0.018 (+0.75%) | 10,714,852 |
| 17 May 2012 | CNY | 2.4145 | 2.4684 | 2.379 | 2.4618 | 2.4618 | +0.026 (+1.08%) | 12,368,209 |
| 16 May 2012 | CNY | 2.4171 | 2.4461 | 2.3961 | 2.4355 | 2.4355 | +0.017 (+0.71%) | 7,468,071 |
| 15 May 2012 | CNY | 2.454 | 2.454 | 2.3882 | 2.4184 | 2.4184 | -0.04 (-1.61%) | 11,557,692 |
| 14 May 2012 | CNY | 2.4276 | 2.5197 | 2.4263 | 2.4579 | 2.4579 | +0.029 (+1.19%) | 17,020,116 |
| 11 May 2012 | CNY | 2.4724 | 2.4724 | 2.4013 | 2.429 | 2.429 | -0.025 (-1.02%) | 8,398,448 |
| 10 May 2012 | CNY | 2.4132 | 2.4961 | 2.4132 | 2.454 | 2.454 | +0.018 (+0.76%) | 8,156,464 |
| 9 May 2012 | CNY | 2.5079 | 2.5092 | 2.3947 | 2.4355 | 2.4355 | -0.069 (-2.74%) | 16,599,509 |
| 8 May 2012 | CNY | 2.5092 | 2.525 | 2.4605 | 2.504 | 2.504 | -0.006 (-0.26%) | 11,054,496 |
| 7 May 2012 | CNY | 2.5355 | 2.5355 | 2.4684 | 2.5105 | 2.5105 | -0.017 (-0.68%) | 17,729,082 |
| 4 May 2012 | CNY | 2.4842 | 2.5697 | 2.4605 | 2.5276 | 2.5276 | +0.043 (+1.75%) | 23,168,151 |
| 3 May 2012 | CNY | 2.404 | 2.5013 | 2.3803 | 2.4842 | 2.4842 | +0.087 (+3.62%) | 23,589,670 |
| 2 May 2012 | CNY | 2.3118 | 2.4 | 2.2868 | 2.3974 | 2.3974 | +0.108 (+4.71%) | 20,404,806 |
| 27 Apr 2012 | CNY | 2.3026 | 2.3342 | 2.2329 | 2.2895 | 2.2895 | -0.001 (-0.06%) | 14,899,800 |
| 26 Apr 2012 | CNY | 2.325 | 2.35 | 2.2829 | 2.2908 | 2.2908 | -0.06 (-2.57%) | 17,832,548 |
