Hunan Er Kang Pharmaceutical Recent Share Price (SHE:300267)

SHE:300267 - Hunan Er-Kang Pharmaceutical Co Ltd Hunan Er Kang Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2012	CNY	2.25	2.3711	2.2145	2.3513	2.3513	+0.083 (+3.65%)	32,119,690
24 Apr 2012	CNY	2.2987	2.3684	2.1447	2.2684	2.2684	-0.058 (-2.49%)	35,581,208
23 Apr 2012	CNY	2.3868	2.4066	2.2895	2.3263	2.3263	-0.095 (-3.92%)	35,210,845
20 Apr 2012	CNY	2.4053	2.45	2.3684	2.4211	2.4211	-0.006 (-0.27%)	29,601,794
19 Apr 2012	CNY	2.3263	2.4408	2.3237	2.4276	2.4276	+0.099 (+4.23%)	41,141,900
18 Apr 2012	CNY	2.3671	2.4145	2.3132	2.329	2.329	+0.015 (+0.63%)	38,769,211
17 Apr 2012	CNY	2.275	2.3921	2.225	2.3145	2.3145	+2.081 (+891.65%)	38,864,910
17 Apr 2012	13-for-10 split
16 Apr 2012	CNY	2.247	2.3168	2.247	2.3057	2.3057	+0.107 (+4.88%)	33,251,011
13 Apr 2012	CNY	2.2551	2.2551	2.1883	2.1984	2.1984	-0.042 (-1.85%)	20,362,462
12 Apr 2012	CNY	2.2247	2.248	2.1731	2.2399	2.2399	+0.015 (+0.68%)	21,443,127
11 Apr 2012	CNY	2.2267	2.2753	2.2014	2.2247	2.2247	-0.024 (-1.08%)	21,159,017
10 Apr 2012	CNY	2.1771	2.249	2.1134	2.249	2.249	+0.072 (+3.30%)	28,906,340
9 Apr 2012	CNY	2.1812	2.2571	2.1468	2.1771	2.1771	-0.009 (-0.42%)	28,056,186
6 Apr 2012	CNY	2.1144	2.2166	2.1144	2.1862	2.1862	+0.068 (+3.20%)	39,959,660
5 Apr 2012	CNY	2.0223	2.1215	2.0132	2.1184	2.1184	+0.104 (+5.17%)	25,891,053
29 Mar 2012	CNY	1.999	2.0304	1.9585	2.0142	2.0142	+0.016 (+0.81%)	18,074,126
28 Mar 2012	CNY	2.0698	2.0992	1.9949	1.998	1.998	-0.101 (-4.82%)	24,933,928
27 Mar 2012	CNY	2.083	2.1377	2.0698	2.0992	2.0992	+0.03 (+1.47%)	26,291,796
26 Mar 2012	CNY	2.0314	2.085	2.0243	2.0688	2.0688	+0.036 (+1.79%)	24,720,165
23 Mar 2012	CNY	2.0648	2.081	2.0122	2.0324	2.0324	-0.063 (-2.99%)	31,383,997
22 Mar 2012	CNY	2.1093	2.1792	2.085	2.0951	2.0951	-0.042 (-1.94%)	35,822,854
21 Mar 2012	CNY	2.1812	2.1812	2.08	2.1366	2.1366	-0.019 (-0.90%)	28,968,476
20 Mar 2012	CNY	2.1781	2.2034	2.1336	2.1559	2.1559	-0.049 (-2.20%)	29,553,688
19 Mar 2012	CNY	2.2156	2.2753	2.1883	2.2045	2.2045	+0.017 (+0.79%)	48,171,748
16 Mar 2012	CNY	2.0456	2.2034	2.0456	2.1873	2.1873	+0.132 (+6.40%)	55,160,563
15 Mar 2012	CNY	2.0456	2.1235	1.9939	2.0557	2.0557	+0.001 (+0.05%)	54,666,820
14 Mar 2012	CNY	2.0749	2.1731	2.0111	2.0547	2.0547	-0.007 (-0.34%)	83,698,429
13 Mar 2012	CNY	2.0557	2.0739	2.0202	2.0617	2.0617	0.0 (0.0%)	34,376,145
12 Mar 2012	CNY	2.0091	2.0921	1.9818	2.0617	2.0617	+0.051 (+2.52%)	68,545,493
9 Mar 2012	CNY	1.9312	2.0628	1.9292	2.0111	2.0111	+0.112 (+5.91%)	66,020,412