Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | CNY | 1.9039 | 1.92 | 1.8846 | 1.8988 | 1.8988 | +0.018 (+0.97%) | 20,475,973 |
7 Mar 2012 | CNY | 1.8887 | 1.917 | 1.8725 | 1.8806 | 1.8806 | -0.03 (-1.59%) | 24,059,746 |
6 Mar 2012 | CNY | 1.9251 | 1.9251 | 1.8826 | 1.9109 | 1.9109 | -0.02 (-1.05%) | 23,201,559 |
5 Mar 2012 | CNY | 1.918 | 1.9403 | 1.8978 | 1.9312 | 1.9312 | +0.02 (+1.06%) | 29,474,104 |
2 Mar 2012 | CNY | 1.8674 | 1.9221 | 1.8583 | 1.9109 | 1.9109 | +0.049 (+2.60%) | 32,568,194 |
1 Mar 2012 | CNY | 1.8209 | 1.8826 | 1.8036 | 1.8624 | 1.8624 | +0.049 (+2.68%) | 34,373,913 |
29 Feb 2012 | CNY | 1.8391 | 1.8694 | 1.7956 | 1.8138 | 1.8138 | -0.042 (-2.24%) | 25,121,016 |
28 Feb 2012 | CNY | 1.8391 | 1.8826 | 1.8219 | 1.8553 | 1.8553 | +0.033 (+1.83%) | 39,373,005 |
27 Feb 2012 | CNY | 1.835 | 1.8573 | 1.8057 | 1.8219 | 1.8219 | -0.007 (-0.39%) | 34,571,690 |
24 Feb 2012 | CNY | 1.8168 | 1.8411 | 1.7996 | 1.829 | 1.829 | +0.004 (+0.22%) | 28,717,188 |
23 Feb 2012 | CNY | 1.8016 | 1.832 | 1.7834 | 1.8249 | 1.8249 | +0.027 (+1.52%) | 34,340,775 |
22 Feb 2012 | CNY | 1.7591 | 1.8077 | 1.752 | 1.7976 | 1.7976 | +0.038 (+2.19%) | 37,689,641 |
21 Feb 2012 | CNY | 1.7075 | 1.7601 | 1.7004 | 1.7591 | 1.7591 | +0.05 (+2.90%) | 26,139,950 |
20 Feb 2012 | CNY | 1.7257 | 1.7449 | 1.7055 | 1.7095 | 1.7095 | +0.002 (+0.12%) | 22,834,517 |
17 Feb 2012 | CNY | 1.7409 | 1.747 | 1.6903 | 1.7075 | 1.7075 | -0.028 (-1.63%) | 25,756,586 |
16 Feb 2012 | CNY | 1.7611 | 1.7783 | 1.7166 | 1.7358 | 1.7358 | -0.028 (-1.61%) | 28,779,017 |
15 Feb 2012 | CNY | 1.7429 | 1.7672 | 1.7267 | 1.7642 | 1.7642 | +0.016 (+0.93%) | 25,332,517 |
14 Feb 2012 | CNY | 1.7449 | 1.7702 | 1.7217 | 1.748 | 1.748 | 0.0 (0.0%) | 18,301,613 |
13 Feb 2012 | CNY | 1.6984 | 1.7723 | 1.6852 | 1.748 | 1.748 | +0.043 (+2.49%) | 29,960,833 |
10 Feb 2012 | CNY | 1.7277 | 1.7409 | 1.6933 | 1.7055 | 1.7055 | -0.027 (-1.58%) | 23,814,999 |
9 Feb 2012 | CNY | 1.7055 | 1.7561 | 1.6964 | 1.7328 | 1.7328 | +0.027 (+1.60%) | 26,756,097 |
8 Feb 2012 | CNY | 1.6447 | 1.7075 | 1.6447 | 1.7055 | 1.7055 | +0.047 (+2.81%) | 16,464,091 |
7 Feb 2012 | CNY | 1.6802 | 1.6852 | 1.6458 | 1.6589 | 1.6589 | -0.024 (-1.44%) | 17,315,944 |
6 Feb 2012 | CNY | 1.6974 | 1.7358 | 1.665 | 1.6832 | 1.6832 | -0.013 (-0.78%) | 32,467,102 |
3 Feb 2012 | CNY | 1.6589 | 1.7085 | 1.6498 | 1.6964 | 1.6964 | +0.033 (+2.01%) | 27,328,840 |
2 Feb 2012 | CNY | 1.6306 | 1.666 | 1.6306 | 1.663 | 1.663 | +0.033 (+2.05%) | 25,156,525 |
1 Feb 2012 | CNY | 1.6245 | 1.6619 | 1.6053 | 1.6296 | 1.6296 | +0.005 (+0.31%) | 26,071,778 |
31 Jan 2012 | CNY | 1.6053 | 1.6296 | 1.58 | 1.6245 | 1.6245 | +0.02 (+1.26%) | 13,161,889 |
30 Jan 2012 | CNY | 1.6002 | 1.6589 | 1.5688 | 1.6043 | 1.6043 | +0.02 (+1.28%) | 31,037,367 |
20 Jan 2012 | CNY | 1.5759 | 1.6093 | 1.5617 | 1.584 | 1.584 | +0.015 (+0.97%) | 22,040,827 |