| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | CNY | 1.4889 | 1.587 | 1.4889 | 1.5688 | 1.5688 | +0.045 (+2.99%) | 24,770,474 |
| 18 Jan 2012 | CNY | 1.6124 | 1.6478 | 1.5172 | 1.5233 | 1.5233 | -0.106 (-6.52%) | 34,020,278 |
| 17 Jan 2012 | CNY | 1.5233 | 1.67 | 1.4757 | 1.6296 | 1.6296 | +0.05 (+3.14%) | 49,332,677 |
| 16 Jan 2012 | CNY | 1.5385 | 1.665 | 1.5334 | 1.58 | 1.58 | +0.012 (+0.78%) | 36,300,335 |
| 13 Jan 2012 | CNY | 1.6245 | 1.6579 | 1.5567 | 1.5678 | 1.5678 | -0.076 (-4.62%) | 29,549,973 |
| 12 Jan 2012 | CNY | 1.7176 | 1.75 | 1.6387 | 1.6437 | 1.6437 | -0.092 (-5.31%) | 46,175,879 |
| 11 Jan 2012 | CNY | 1.7379 | 1.7875 | 1.7217 | 1.7358 | 1.7358 | -0.005 (-0.29%) | 22,793,851 |
| 10 Jan 2012 | CNY | 1.6802 | 1.747 | 1.6751 | 1.7409 | 1.7409 | +0.053 (+3.12%) | 24,495,434 |
| 9 Jan 2012 | CNY | 1.6235 | 1.7004 | 1.5941 | 1.6883 | 1.6883 | +0.069 (+4.25%) | 21,520,250 |
| 6 Jan 2012 | CNY | 1.5536 | 1.6356 | 1.5536 | 1.6194 | 1.6194 | +0.036 (+2.30%) | 20,894,856 |
| 5 Jan 2012 | CNY | 1.6599 | 1.669 | 1.5709 | 1.583 | 1.583 | -0.112 (-6.62%) | 25,504,548 |
| 4 Jan 2012 | CNY | 1.7763 | 1.7804 | 1.6923 | 1.6953 | 1.6953 | -0.065 (-3.68%) | 18,027,067 |
| 30 Dec 2011 | CNY | 1.7409 | 1.7692 | 1.7257 | 1.7601 | 1.7601 | +0.028 (+1.63%) | 19,456,081 |
| 29 Dec 2011 | CNY | 1.7298 | 1.7763 | 1.7055 | 1.7318 | 1.7318 | 0.0 (0.0%) | 25,105,475 |
| 28 Dec 2011 | CNY | 1.7611 | 1.7611 | 1.7065 | 1.7318 | 1.7318 | -0.05 (-2.78%) | 16,512,345 |
| 27 Dec 2011 | CNY | 1.8613 | 1.919 | 1.7692 | 1.7814 | 1.7814 | -0.102 (-5.43%) | 25,254,584 |
| 26 Dec 2011 | CNY | 1.9241 | 1.9636 | 1.8735 | 1.8836 | 1.8836 | -0.058 (-2.97%) | 12,476,444 |
| 23 Dec 2011 | CNY | 1.9292 | 1.9676 | 1.9109 | 1.9413 | 1.9413 | 0.0 (0.0%) | 14,011,361 |
| 22 Dec 2011 | CNY | 2.0041 | 2.0081 | 1.9069 | 1.9413 | 1.9413 | -0.087 (-4.29%) | 22,670,815 |
| 21 Dec 2011 | CNY | 2.1124 | 2.1225 | 2.0273 | 2.0283 | 2.0283 | -0.067 (-3.19%) | 17,331,545 |
| 20 Dec 2011 | CNY | 2.1468 | 2.1862 | 2.0881 | 2.0951 | 2.0951 | -0.064 (-2.96%) | 21,942,986 |
| 19 Dec 2011 | CNY | 2.1002 | 2.1609 | 2.0456 | 2.1589 | 2.1589 | +0.018 (+0.85%) | 29,153,805 |
| 16 Dec 2011 | CNY | 2.1063 | 2.1437 | 2.0041 | 2.1407 | 2.1407 | +0.028 (+1.34%) | 32,927,105 |
| 15 Dec 2011 | CNY | 2.0749 | 2.166 | 2.0547 | 2.1124 | 2.1124 | +0.035 (+1.66%) | 25,045,918 |
| 14 Dec 2011 | CNY | 2.0577 | 2.1225 | 2.0375 | 2.0779 | 2.0779 | +0.013 (+0.63%) | 17,339,913 |
| 13 Dec 2011 | CNY | 2.1265 | 2.1437 | 2.0445 | 2.0648 | 2.0648 | -0.086 (-4.00%) | 18,339,997 |
| 12 Dec 2011 | CNY | 2.1134 | 2.1953 | 2.1053 | 2.1508 | 2.1508 | +0.036 (+1.72%) | 21,670,821 |
| 9 Dec 2011 | CNY | 2.1225 | 2.1711 | 2.1022 | 2.1144 | 2.1144 | -0.028 (-1.32%) | 15,294,813 |
| 8 Dec 2011 | CNY | 2.1255 | 2.1862 | 2.079 | 2.1427 | 2.1427 | +0.006 (+0.29%) | 24,881,475 |
| 7 Dec 2011 | CNY | 2.087 | 2.1761 | 2.08 | 2.1366 | 2.1366 | +0.051 (+2.43%) | 35,696,222 |
