| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 106.1 | 110 | 104.85 | 105.16 | 105.16 | +2.47 (+2.41%) | 22,894,748 |
| 14 May 2024 | CNY | 106.5 | 106.97 | 102.21 | 102.69 | 102.69 | -2.31 (-2.20%) | 13,553,861 |
| 13 May 2024 | CNY | 104.9 | 107.55 | 103.45 | 105 | 105 | -1.7 (-1.59%) | 17,278,215 |
| 10 May 2024 | CNY | 106.1 | 107.19 | 104.6 | 106.7 | 106.7 | +0.11 (+0.10%) | 11,540,770 |
| 9 May 2024 | CNY | 104.95 | 107.82 | 104.6 | 106.59 | 106.59 | +2.13 (+2.04%) | 12,243,225 |
| 8 May 2024 | CNY | 106.02 | 106.83 | 104.27 | 104.46 | 104.46 | -2.44 (-2.28%) | 8,584,315 |
| 7 May 2024 | CNY | 105.23 | 108.45 | 104.1 | 106.9 | 106.9 | +1.22 (+1.15%) | 14,040,796 |
| 6 May 2024 | CNY | 106.9 | 107.7 | 105 | 105.68 | 105.68 | +2.33 (+2.25%) | 16,101,246 |
| 30 Apr 2024 | CNY | 105.98 | 106.25 | 103.15 | 103.35 | 103.35 | -2.97 (-2.79%) | 15,496,183 |
| 29 Apr 2024 | CNY | 99.99 | 108.3 | 99.4 | 106.32 | 106.32 | +7.05 (+7.10%) | 30,645,572 |
| 26 Apr 2024 | CNY | 96.85 | 99.8 | 96.36 | 99.27 | 99.27 | +2.38 (+2.46%) | 21,612,745 |
| 25 Apr 2024 | CNY | 95.35 | 98 | 94.1 | 96.89 | 96.89 | +1.69 (+1.78%) | 16,415,609 |
| 24 Apr 2024 | CNY | 97.54 | 97.58 | 94.3 | 95.2 | 95.2 | -1.78 (-1.84%) | 15,959,663 |
| 23 Apr 2024 | CNY | 97.96 | 99.88 | 96 | 96.98 | 96.98 | +2.99 (+3.18%) | 26,335,479 |
| 22 Apr 2024 | CNY | 94 | 96.49 | 92.99 | 93.99 | 93.99 | -1.17 (-1.23%) | 15,518,087 |
| 19 Apr 2024 | CNY | 95.65 | 96.15 | 92.68 | 95.16 | 95.16 | -1.96 (-2.02%) | 26,888,311 |
| 18 Apr 2024 | CNY | 99 | 99 | 96.47 | 97.12 | 97.12 | -1.94 (-1.96%) | 15,606,351 |
| 17 Apr 2024 | CNY | 98.6 | 99.76 | 97.41 | 99.06 | 99.06 | -0.04 (-0.04%) | 16,904,061 |
| 16 Apr 2024 | CNY | 98.8 | 100.63 | 98.1 | 99.1 | 99.1 | -0.63 (-0.63%) | 11,815,034 |
| 15 Apr 2024 | CNY | 96.1 | 101.5 | 96.1 | 99.73 | 99.73 | +3.45 (+3.58%) | 19,006,687 |
| 12 Apr 2024 | CNY | 98.93 | 99.17 | 95.89 | 96.28 | 96.28 | -2.51 (-2.54%) | 14,606,561 |
| 11 Apr 2024 | CNY | 98.55 | 100.66 | 98.31 | 98.79 | 98.79 | -0.78 (-0.78%) | 12,031,296 |
| 10 Apr 2024 | CNY | 102 | 103.17 | 98.59 | 99.57 | 99.57 | -2.61 (-2.55%) | 18,940,383 |
| 9 Apr 2024 | CNY | 104.5 | 105.48 | 101.48 | 102.18 | 102.18 | -1.25 (-1.21%) | 13,747,437 |
| 8 Apr 2024 | CNY | 104.3 | 106.11 | 103.13 | 103.43 | 103.43 | -1.45 (-1.38%) | 13,181,779 |
| 3 Apr 2024 | CNY | 107.09 | 108.49 | 104.28 | 104.88 | 104.88 | -2.22 (-2.07%) | 12,779,801 |
| 2 Apr 2024 | CNY | 108 | 109.82 | 106.6 | 107.1 | 107.1 | -1.94 (-1.78%) | 15,865,376 |
| 1 Apr 2024 | CNY | 104 | 110 | 103.1 | 109.04 | 109.04 | +5.24 (+5.05%) | 24,247,735 |
| 29 Mar 2024 | CNY | 102.71 | 105.35 | 102.31 | 103.8 | 103.8 | +0.6 (+0.58%) | 8,753,364 |
| 28 Mar 2024 | CNY | 102.6 | 104.7 | 101.2 | 103.2 | 103.2 | +1.12 (+1.10%) | 14,812,017 |
