| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | CNY | 100.08 | 103.7 | 98.08 | 103.14 | 103.14 | +4.33 (+4.38%) | 18,558,934 |
| 3 Jun 2024 | CNY | 98.2 | 99.68 | 97.02 | 98.81 | 98.81 | +0.12 (+0.12%) | 11,301,469 |
| 31 May 2024 | CNY | 100.08 | 101 | 98.5 | 98.69 | 98.69 | -2.01 (-2.00%) | 11,114,871 |
| 30 May 2024 | CNY | 102.86 | 103.33 | 100.43 | 100.7 | 100.7 | -0.16 (-0.16%) | 10,207,233 |
| 29 May 2024 | CNY | 100.18 | 103.72 | 100 | 100.86 | 100.86 | +1.07 (+1.07%) | 14,305,094 |
| 28 May 2024 | CNY | 100.63 | 102.42 | 99.7 | 99.79 | 99.79 | -1.38 (-1.36%) | 7,185,395 |
| 27 May 2024 | CNY | 101.59 | 101.8 | 99.43 | 101.17 | 101.17 | +0.02 (+0.02%) | 8,489,568 |
| 24 May 2024 | CNY | 102.16 | 103.76 | 101.01 | 101.15 | 101.15 | -1.34 (-1.31%) | 7,613,617 |
| 23 May 2024 | CNY | 104.43 | 104.9 | 102 | 102.49 | 102.49 | -2.39 (-2.28%) | 12,335,446 |
| 22 May 2024 | CNY | 100.59 | 105.65 | 100.24 | 104.88 | 104.88 | +4.88 (+4.88%) | 23,585,131 |
| 21 May 2024 | CNY | 100.8 | 101.33 | 99 | 100 | 100 | -1.45 (-1.43%) | 8,720,284 |
| 20 May 2024 | CNY | 99.97 | 102.15 | 99.95 | 101.45 | 101.45 | +0.01 (+0.01%) | 9,933,478 |
| 17 May 2024 | CNY | 104.3 | 104.49 | 98.51 | 101.44 | 101.44 | -4.46 (-4.21%) | 28,007,624 |
| 16 May 2024 | CNY | 105.16 | 107.88 | 103.88 | 105.9 | 105.9 | +0.74 (+0.70%) | 13,615,171 |
| 15 May 2024 | CNY | 108.89 | 110 | 104.85 | 105.16 | 105.16 | +2.47 (+2.41%) | 22,725,548 |
| 14 May 2024 | CNY | 106.5 | 106.97 | 102.21 | 102.69 | 102.69 | -2.31 (-2.20%) | 13,553,861 |
| 13 May 2024 | CNY | 104.9 | 107.55 | 103.45 | 105 | 105 | -1.7 (-1.59%) | 17,278,215 |
| 10 May 2024 | CNY | 106.1 | 107.19 | 104.6 | 106.7 | 106.7 | +0.11 (+0.10%) | 11,540,770 |
| 9 May 2024 | CNY | 104.95 | 107.82 | 104.6 | 106.59 | 106.59 | +2.13 (+2.04%) | 12,243,225 |
| 8 May 2024 | CNY | 106.02 | 106.83 | 104.27 | 104.46 | 104.46 | -2.44 (-2.28%) | 8,584,315 |
| 7 May 2024 | CNY | 105.23 | 108.45 | 104.1 | 106.9 | 106.9 | +1.22 (+1.15%) | 14,040,796 |
| 6 May 2024 | CNY | 106.9 | 107.7 | 105 | 105.68 | 105.68 | +2.33 (+2.25%) | 16,101,246 |
| 30 Apr 2024 | CNY | 105.98 | 106.25 | 103.15 | 103.35 | 103.35 | -2.97 (-2.79%) | 15,496,183 |
| 29 Apr 2024 | CNY | 99.99 | 108.3 | 99.4 | 106.32 | 106.32 | +7.05 (+7.10%) | 30,645,572 |
| 26 Apr 2024 | CNY | 96.85 | 99.8 | 96.36 | 99.27 | 99.27 | +2.38 (+2.46%) | 21,612,745 |
| 25 Apr 2024 | CNY | 95.35 | 98 | 94.1 | 96.89 | 96.89 | +1.69 (+1.78%) | 16,415,609 |
| 24 Apr 2024 | CNY | 97.54 | 97.58 | 94.3 | 95.2 | 95.2 | -1.78 (-1.84%) | 15,959,663 |
| 23 Apr 2024 | CNY | 97.96 | 99.88 | 96 | 96.98 | 96.98 | +2.99 (+3.18%) | 26,335,479 |
| 22 Apr 2024 | CNY | 94 | 96.49 | 92.99 | 93.99 | 93.99 | -1.17 (-1.23%) | 15,518,087 |
| 19 Apr 2024 | CNY | 95.65 | 96.15 | 92.68 | 95.16 | 95.16 | -1.96 (-2.02%) | 26,888,311 |
