Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | CNY | 5.4414 | 5.4938 | 5.0417 | 5.1991 | 5.1991 | -0.242 (-4.45%) | 37,813,340 |
29 Nov 2011 | CNY | 5.5247 | 5.5401 | 5.3318 | 5.4414 | 5.4414 | -0.043 (-0.79%) | 32,232,608 |
28 Nov 2011 | CNY | 5.5556 | 5.6482 | 5.4398 | 5.4846 | 5.4846 | -0.168 (-2.98%) | 31,665,330 |
25 Nov 2011 | CNY | 5.5046 | 5.8117 | 5.5031 | 5.6528 | 5.6528 | +0.174 (+3.18%) | 47,685,905 |
24 Nov 2011 | CNY | 5.3796 | 5.5833 | 5.3503 | 5.4784 | 5.4784 | +0.006 (+0.11%) | 31,904,085 |
23 Nov 2011 | CNY | 5.5803 | 5.6373 | 5.4722 | 5.4722 | 5.4722 | -0.153 (-2.72%) | 34,020,058 |
22 Nov 2011 | CNY | 5.3873 | 5.6605 | 5.3426 | 5.625 | 5.625 | +0.238 (+4.41%) | 54,129,999 |
21 Nov 2011 | CNY | 5.4475 | 5.5216 | 5.2778 | 5.3873 | 5.3873 | -0.12 (-2.19%) | 35,010,889 |
18 Nov 2011 | CNY | 5.3704 | 5.6019 | 5.3395 | 5.5077 | 5.5077 | +0.042 (+0.76%) | 56,727,954 |
17 Nov 2011 | CNY | 5.4259 | 5.6435 | 5.3781 | 5.4661 | 5.4661 | +0.228 (+4.36%) | 69,891,523 |
16 Nov 2011 | CNY | 5.2269 | 5.463 | 5.2269 | 5.2377 | 5.2377 | +0.04 (+0.77%) | 65,865,182 |
15 Nov 2011 | CNY | 5.0926 | 5.2068 | 5.0448 | 5.1975 | 5.1975 | +0.074 (+1.44%) | 36,253,383 |
14 Nov 2011 | CNY | 4.9614 | 5.2269 | 4.9614 | 5.1235 | 5.1235 | +0.202 (+4.11%) | 46,704,658 |
11 Nov 2011 | CNY | 5.0633 | 5.0895 | 4.8503 | 4.9213 | 4.9213 | -0.14 (-2.77%) | 42,228,177 |
10 Nov 2011 | CNY | 5.054 | 5.2284 | 4.9969 | 5.0617 | 5.0617 | -0.065 (-1.26%) | 42,894,969 |
9 Nov 2011 | CNY | 5.071 | 5.1667 | 5.017 | 5.1265 | 5.1265 | +0.063 (+1.25%) | 37,158,633 |
8 Nov 2011 | CNY | 4.9954 | 5.1682 | 4.9954 | 5.0633 | 5.0633 | +0.017 (+0.34%) | 40,952,757 |
7 Nov 2011 | CNY | 5.2978 | 5.2978 | 4.9861 | 5.0463 | 5.0463 | -0.34 (-6.30%) | 66,512,994 |
4 Nov 2011 | CNY | 5.3549 | 5.5324 | 5.267 | 5.3858 | 5.3858 | +0.02 (+0.37%) | 86,730,030 |
3 Nov 2011 | CNY | 5.3241 | 5.4676 | 5.1975 | 5.3657 | 5.3657 | +0.008 (+0.14%) | 118,412,824 |
2 Nov 2011 | CNY | 4.784 | 5.3997 | 4.784 | 5.358 | 5.358 | 0.0 (0.0%) | 195,178,377 |