| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 99 | 99 | 96.47 | 97.12 | 97.12 | -1.94 (-1.96%) | 15,606,351 |
| 17 Apr 2024 | CNY | 98.6 | 99.76 | 97.41 | 99.06 | 99.06 | -0.04 (-0.04%) | 16,904,061 |
| 16 Apr 2024 | CNY | 98.8 | 100.63 | 98.1 | 99.1 | 99.1 | -0.63 (-0.63%) | 11,815,034 |
| 15 Apr 2024 | CNY | 96.1 | 101.5 | 96.1 | 99.73 | 99.73 | +3.45 (+3.58%) | 19,006,687 |
| 12 Apr 2024 | CNY | 98.93 | 99.17 | 95.89 | 96.28 | 96.28 | -2.51 (-2.54%) | 14,606,561 |
| 11 Apr 2024 | CNY | 98.55 | 100.66 | 98.31 | 98.79 | 98.79 | -0.78 (-0.78%) | 12,031,296 |
| 10 Apr 2024 | CNY | 102 | 103.17 | 98.59 | 99.57 | 99.57 | -2.61 (-2.55%) | 18,940,383 |
| 9 Apr 2024 | CNY | 104.5 | 105.48 | 101.48 | 102.18 | 102.18 | -1.25 (-1.21%) | 13,747,437 |
| 8 Apr 2024 | CNY | 104.3 | 106.11 | 103.13 | 103.43 | 103.43 | -1.45 (-1.38%) | 13,181,779 |
| 3 Apr 2024 | CNY | 107.09 | 108.49 | 104.28 | 104.88 | 104.88 | -2.22 (-2.07%) | 12,779,801 |
| 2 Apr 2024 | CNY | 108 | 109.82 | 106.6 | 107.1 | 107.1 | -1.94 (-1.78%) | 15,865,376 |
| 1 Apr 2024 | CNY | 104 | 110 | 103.1 | 109.04 | 109.04 | +5.24 (+5.05%) | 24,247,735 |
| 29 Mar 2024 | CNY | 102.71 | 105.35 | 102.31 | 103.8 | 103.8 | +0.6 (+0.58%) | 8,753,364 |
| 28 Mar 2024 | CNY | 102.6 | 104.7 | 101.2 | 103.2 | 103.2 | +1.12 (+1.10%) | 14,812,017 |
| 27 Mar 2024 | CNY | 103.97 | 105.2 | 102 | 102.08 | 102.08 | -1.37 (-1.32%) | 16,405,269 |
| 26 Mar 2024 | CNY | 102.2 | 104.45 | 101.63 | 103.45 | 103.45 | +0.85 (+0.83%) | 16,812,308 |
| 25 Mar 2024 | CNY | 102.38 | 104.59 | 102.16 | 102.6 | 102.6 | -0.37 (-0.36%) | 11,331,587 |
| 22 Mar 2024 | CNY | 103.52 | 104.5 | 102.2 | 102.97 | 102.97 | -0.93 (-0.90%) | 9,560,141 |
| 21 Mar 2024 | CNY | 104.52 | 105.35 | 102.78 | 103.9 | 103.9 | -1.07 (-1.02%) | 15,368,829 |
| 20 Mar 2024 | CNY | 104.77 | 107.06 | 103.95 | 104.97 | 104.97 | -0.58 (-0.55%) | 13,127,173 |
| 19 Mar 2024 | CNY | 107.7 | 110.88 | 105.55 | 105.55 | 105.55 | -1.53 (-1.43%) | 18,877,186 |
| 18 Mar 2024 | CNY | 104.77 | 108.18 | 103.77 | 107.08 | 107.08 | +3.36 (+3.24%) | 24,917,871 |
| 15 Mar 2024 | CNY | 106 | 106.08 | 101.2 | 103.72 | 103.72 | -3.06 (-2.87%) | 28,991,814 |
| 14 Mar 2024 | CNY | 106.2 | 108.5 | 105.53 | 106.78 | 106.78 | -0.16 (-0.15%) | 18,375,269 |
| 13 Mar 2024 | CNY | 108 | 109.58 | 106.5 | 106.94 | 106.94 | -1.8 (-1.66%) | 24,298,341 |
| 12 Mar 2024 | CNY | 107.9 | 112.77 | 106.86 | 108.74 | 108.74 | -0.43 (-0.39%) | 34,601,223 |
| 11 Mar 2024 | CNY | 102.9 | 110.88 | 101.49 | 109.17 | 109.17 | +9.77 (+9.83%) | 47,050,324 |
| 8 Mar 2024 | CNY | 93.28 | 99.88 | 93.28 | 99.4 | 99.4 | +7.95 (+8.69%) | 37,983,892 |
| 7 Mar 2024 | CNY | 93.02 | 94.58 | 91.3 | 91.45 | 91.45 | -2.83 (-3.00%) | 19,757,751 |
| 6 Mar 2024 | CNY | 89.96 | 97.28 | 89.5 | 94.28 | 94.28 | +3.71 (+4.10%) | 35,522,099 |
