Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 6.92 | 7.05 | 6.81 | 7.02 | 7.02 | +0.06 (+0.86%) | 4,120,477 |
11 Jul 2022 | CNY | 6.95 | 7.04 | 6.83 | 6.96 | 6.96 | -0.01 (-0.14%) | 2,815,500 |
8 Jul 2022 | CNY | 6.78 | 7.16 | 6.72 | 6.97 | 6.97 | +0.2 (+2.95%) | 6,145,100 |
7 Jul 2022 | CNY | 6.75 | 6.86 | 6.7 | 6.77 | 6.77 | +0.02 (+0.30%) | 2,447,932 |
6 Jul 2022 | CNY | 6.84 | 6.85 | 6.65 | 6.75 | 6.75 | -0.09 (-1.32%) | 2,783,503 |
5 Jul 2022 | CNY | 6.99 | 7.01 | 6.72 | 6.84 | 6.84 | -0.14 (-2.01%) | 4,042,400 |
4 Jul 2022 | CNY | 6.95 | 7.05 | 6.91 | 6.98 | 6.98 | +0.06 (+0.87%) | 2,289,500 |
1 Jul 2022 | CNY | 6.95 | 7.06 | 6.92 | 6.92 | 6.92 | -0.07 (-1.00%) | 2,489,900 |
30 Jun 2022 | CNY | 7.04 | 7.13 | 6.97 | 6.99 | 6.99 | -0.05 (-0.71%) | 2,933,500 |
29 Jun 2022 | CNY | 7.08 | 7.21 | 7.03 | 7.04 | 7.04 | -0.05 (-0.71%) | 4,521,002 |
28 Jun 2022 | CNY | 6.91 | 7.12 | 6.84 | 7.09 | 7.09 | +0.18 (+2.60%) | 4,540,402 |
27 Jun 2022 | CNY | 6.95 | 7.01 | 6.89 | 6.91 | 6.91 | -0.04 (-0.58%) | 2,832,200 |
24 Jun 2022 | CNY | 6.9 | 7.01 | 6.87 | 6.95 | 6.95 | +0.06 (+0.87%) | 3,748,900 |
23 Jun 2022 | CNY | 6.85 | 6.92 | 6.76 | 6.89 | 6.89 | +0.08 (+1.17%) | 3,717,300 |
22 Jun 2022 | CNY | 6.92 | 7.09 | 6.81 | 6.81 | 6.81 | -0.11 (-1.59%) | 6,017,900 |
21 Jun 2022 | CNY | 6.8 | 6.95 | 6.72 | 6.92 | 6.92 | +0.15 (+2.22%) | 5,497,813 |
20 Jun 2022 | CNY | 6.71 | 6.78 | 6.66 | 6.77 | 6.77 | +0.08 (+1.20%) | 3,184,100 |
17 Jun 2022 | CNY | 6.68 | 6.7 | 6.54 | 6.69 | 6.69 | +0.02 (+0.30%) | 2,647,700 |
16 Jun 2022 | CNY | 6.65 | 6.74 | 6.63 | 6.67 | 6.67 | +0.03 (+0.45%) | 2,905,100 |
15 Jun 2022 | CNY | 6.6 | 6.74 | 6.59 | 6.64 | 6.64 | +0.06 (+0.91%) | 3,688,600 |
14 Jun 2022 | CNY | 6.55 | 6.61 | 6.36 | 6.58 | 6.58 | -0.05 (-0.75%) | 4,149,110 |
13 Jun 2022 | CNY | 6.52 | 6.64 | 6.52 | 6.63 | 6.63 | +0.04 (+0.61%) | 2,700,366 |
10 Jun 2022 | CNY | 6.45 | 6.62 | 6.45 | 6.59 | 6.59 | +0.09 (+1.38%) | 2,103,466 |
9 Jun 2022 | CNY | 6.6 | 6.68 | 6.46 | 6.5 | 6.5 | -0.19 (-2.84%) | 3,325,600 |
8 Jun 2022 | CNY | 6.7 | 6.8 | 6.57 | 6.69 | 6.69 | -0.04 (-0.59%) | 2,731,700 |
7 Jun 2022 | CNY | 6.82 | 6.85 | 6.68 | 6.73 | 6.73 | -0.08 (-1.17%) | 2,745,600 |
6 Jun 2022 | CNY | 6.68 | 6.87 | 6.66 | 6.81 | 6.81 | +0.09 (+1.34%) | 3,162,000 |
2 Jun 2022 | CNY | 6.64 | 6.75 | 6.52 | 6.72 | 6.72 | +0.06 (+0.90%) | 2,970,400 |
1 Jun 2022 | CNY | 6.56 | 6.7 | 6.52 | 6.66 | 6.66 | +0.1 (+1.52%) | 2,230,700 |
31 May 2022 | CNY | 6.55 | 6.57 | 6.41 | 6.56 | 6.56 | +0.03 (+0.46%) | 2,586,100 |