| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | CNY | 6.78 | 6.85 | 6.57 | 6.66 | 6.66 | -0.12 (-1.77%) | 3,089,332 |
| 20 Jun 2024 | CNY | 6.9 | 7.05 | 6.72 | 6.78 | 6.78 | -0.16 (-2.31%) | 5,646,900 |
| 19 Jun 2024 | CNY | 6.79 | 7.1 | 6.77 | 6.94 | 6.94 | +0.18 (+2.66%) | 7,616,400 |
| 18 Jun 2024 | CNY | 6.48 | 6.8 | 6.45 | 6.76 | 6.76 | +0.28 (+4.32%) | 5,449,596 |
| 17 Jun 2024 | CNY | 6.59 | 6.61 | 6.48 | 6.48 | 6.48 | -0.08 (-1.22%) | 2,329,900 |
| 14 Jun 2024 | CNY | 6.57 | 6.64 | 6.41 | 6.56 | 6.56 | +0.01 (+0.15%) | 2,683,688 |
| 13 Jun 2024 | CNY | 6.64 | 6.69 | 6.52 | 6.55 | 6.55 | -0.09 (-1.36%) | 2,982,700 |
| 12 Jun 2024 | CNY | 6.59 | 6.67 | 6.56 | 6.64 | 6.64 | +0.05 (+0.76%) | 2,563,200 |
| 11 Jun 2024 | CNY | 6.41 | 6.6 | 6.3 | 6.59 | 6.59 | +0.15 (+2.33%) | 2,958,842 |
| 7 Jun 2024 | CNY | 6.26 | 6.52 | 6.26 | 6.44 | 6.44 | +0.26 (+4.21%) | 3,863,300 |
| 6 Jun 2024 | CNY | 6.56 | 6.62 | 6.18 | 6.18 | 6.18 | -0.38 (-5.79%) | 5,243,230 |
| 5 Jun 2024 | CNY | 6.54 | 6.68 | 6.45 | 6.56 | 6.56 | +0.01 (+0.15%) | 3,927,700 |
| 4 Jun 2024 | CNY | 6.89 | 6.93 | 6.44 | 6.55 | 6.55 | -0.34 (-4.93%) | 7,019,774 |
| 3 Jun 2024 | CNY | 7.16 | 7.16 | 6.75 | 6.89 | 6.89 | -0.28 (-3.91%) | 7,508,355 |
| 31 May 2024 | CNY | 7.12 | 7.21 | 7.07 | 7.17 | 7.17 | +0.04 (+0.56%) | 6,110,194 |
| 30 May 2024 | CNY | 7.3 | 7.31 | 7.06 | 7.13 | 7.13 | -0.2 (-2.73%) | 7,585,952 |
| 29 May 2024 | CNY | 7.35 | 7.46 | 7.22 | 7.33 | 7.33 | -0.26 (-3.43%) | 13,633,364 |
| 28 May 2024 | CNY | 7.1 | 7.65 | 7.02 | 7.59 | 7.59 | +0.35 (+4.83%) | 23,744,207 |
| 27 May 2024 | CNY | 6.93 | 7.31 | 6.8 | 7.24 | 7.24 | +0.24 (+3.43%) | 16,752,144 |
| 24 May 2024 | CNY | 6.84 | 7.45 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 12,791,100 |
| 23 May 2024 | CNY | 7.03 | 7.03 | 6.82 | 6.85 | 6.85 | -0.18 (-2.56%) | 2,758,900 |
| 22 May 2024 | CNY | 6.9 | 7.09 | 6.9 | 7.03 | 7.03 | +0.04 (+0.57%) | 2,528,900 |
| 21 May 2024 | CNY | 7.07 | 7.1 | 6.96 | 6.99 | 6.99 | -0.11 (-1.55%) | 2,873,000 |
| 20 May 2024 | CNY | 7.15 | 7.17 | 7.05 | 7.1 | 7.1 | -0.04 (-0.56%) | 3,511,900 |
| 17 May 2024 | CNY | 6.95 | 7.14 | 6.89 | 7.14 | 7.14 | +0.2 (+2.88%) | 3,471,300 |
| 16 May 2024 | CNY | 6.89 | 7.02 | 6.84 | 6.94 | 6.94 | +0.13 (+1.91%) | 3,964,800 |
| 15 May 2024 | CNY | 6.88 | 6.96 | 6.76 | 6.81 | 6.81 | -0.08 (-1.16%) | 3,456,600 |
| 14 May 2024 | CNY | 6.78 | 6.97 | 6.75 | 6.89 | 6.89 | +0.15 (+2.23%) | 4,227,181 |
| 13 May 2024 | CNY | 6.91 | 6.91 | 6.65 | 6.74 | 6.74 | -0.19 (-2.74%) | 4,146,300 |
| 10 May 2024 | CNY | 7.11 | 7.13 | 6.87 | 6.93 | 6.93 | -0.16 (-2.26%) | 4,211,733 |
