| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 7.26 | 7.28 | 6.93 | 6.94 | 6.94 | -0.32 (-4.41%) | 5,930,500 |
| 26 Mar 2024 | CNY | 7.42 | 7.51 | 7.12 | 7.26 | 7.26 | -0.18 (-2.42%) | 7,391,500 |
| 25 Mar 2024 | CNY | 7.63 | 7.77 | 7.41 | 7.44 | 7.44 | -0.27 (-3.50%) | 6,021,404 |
| 22 Mar 2024 | CNY | 7.87 | 7.9 | 7.62 | 7.71 | 7.71 | -0.17 (-2.16%) | 7,482,729 |
| 21 Mar 2024 | CNY | 7.79 | 7.89 | 7.67 | 7.88 | 7.88 | +0.09 (+1.16%) | 7,858,465 |
| 20 Mar 2024 | CNY | 7.68 | 7.81 | 7.65 | 7.79 | 7.79 | +0.1 (+1.30%) | 6,808,801 |
| 19 Mar 2024 | CNY | 7.6 | 7.88 | 7.55 | 7.69 | 7.69 | +0.06 (+0.79%) | 8,604,653 |
| 18 Mar 2024 | CNY | 7.4 | 7.65 | 7.36 | 7.63 | 7.63 | +0.24 (+3.25%) | 9,830,100 |
| 15 Mar 2024 | CNY | 7.41 | 7.44 | 7.24 | 7.39 | 7.39 | -0.07 (-0.94%) | 7,162,700 |
| 14 Mar 2024 | CNY | 7.5 | 7.63 | 7.32 | 7.46 | 7.46 | -0.22 (-2.86%) | 13,222,600 |
| 13 Mar 2024 | CNY | 7.28 | 8.47 | 7.25 | 7.68 | 7.68 | +0.4 (+5.49%) | 20,749,202 |
| 12 Mar 2024 | CNY | 7.25 | 7.34 | 7.18 | 7.28 | 7.28 | +0.02 (+0.28%) | 6,019,731 |
| 11 Mar 2024 | CNY | 7.1 | 7.26 | 7.05 | 7.26 | 7.26 | +0.13 (+1.82%) | 5,750,302 |
| 8 Mar 2024 | CNY | 7.17 | 7.18 | 7 | 7.13 | 7.13 | +0.01 (+0.14%) | 5,093,800 |
| 7 Mar 2024 | CNY | 7.09 | 7.25 | 7.01 | 7.12 | 7.12 | +0.02 (+0.28%) | 8,514,000 |
| 6 Mar 2024 | CNY | 6.84 | 7.28 | 6.83 | 7.1 | 7.1 | +0.21 (+3.05%) | 11,122,530 |
| 5 Mar 2024 | CNY | 7.08 | 7.08 | 6.85 | 6.89 | 6.89 | -0.19 (-2.68%) | 6,449,163 |
| 4 Mar 2024 | CNY | 7 | 7.08 | 6.82 | 7.08 | 7.08 | +0.06 (+0.85%) | 7,219,700 |
| 1 Mar 2024 | CNY | 6.73 | 7.02 | 6.67 | 7.02 | 7.02 | +0.29 (+4.31%) | 8,982,950 |
| 29 Feb 2024 | CNY | 6.4 | 6.75 | 6.32 | 6.73 | 6.73 | +0.23 (+3.54%) | 9,757,800 |
| 28 Feb 2024 | CNY | 7.14 | 7.34 | 6.46 | 6.5 | 6.5 | -0.65 (-9.09%) | 15,477,950 |
| 27 Feb 2024 | CNY | 6.96 | 7.16 | 6.88 | 7.15 | 7.15 | +0.13 (+1.85%) | 11,204,825 |
| 26 Feb 2024 | CNY | 7.2 | 7.35 | 6.85 | 7.02 | 7.02 | -0.16 (-2.23%) | 17,974,149 |
| 23 Feb 2024 | CNY | 6.99 | 7.9 | 6.99 | 7.18 | 7.18 | +0.6 (+9.12%) | 21,099,965 |
| 22 Feb 2024 | CNY | 6.45 | 6.66 | 6.26 | 6.58 | 6.58 | +0.33 (+5.28%) | 8,487,111 |
| 21 Feb 2024 | CNY | 6.09 | 6.47 | 6.06 | 6.25 | 6.25 | +0.11 (+1.79%) | 6,459,860 |
| 20 Feb 2024 | CNY | 5.96 | 6.18 | 5.87 | 6.14 | 6.14 | +0.09 (+1.49%) | 6,171,793 |
| 19 Feb 2024 | CNY | 5.78 | 6.09 | 5.7 | 6.05 | 6.05 | +0.47 (+8.42%) | 10,991,827 |
| 8 Feb 2024 | CNY | 5.19 | 5.59 | 4.95 | 5.58 | 5.58 | +0.49 (+9.63%) | 10,936,241 |
| 7 Feb 2024 | CNY | 5.49 | 5.55 | 5.02 | 5.09 | 5.09 | -0.34 (-6.26%) | 10,559,064 |
