| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 11.55 | 11.7 | 11.28 | 11.28 | 11.28 | -0.35 (-3.01%) | 3,447,240 |
| 28 Aug 2020 | CNY | 11.37 | 11.63 | 11.25 | 11.63 | 11.63 | +0.23 (+2.02%) | 3,176,542 |
| 27 Aug 2020 | CNY | 11.1 | 11.5 | 10.96 | 11.4 | 11.4 | +0.31 (+2.80%) | 3,065,200 |
| 26 Aug 2020 | CNY | 11.39 | 11.55 | 11.02 | 11.09 | 11.09 | -0.34 (-2.97%) | 3,395,048 |
| 25 Aug 2020 | CNY | 11.23 | 11.61 | 11.11 | 11.43 | 11.43 | +0.2 (+1.78%) | 4,548,250 |
| 24 Aug 2020 | CNY | 11.04 | 11.33 | 10.86 | 11.23 | 11.23 | +0.18 (+1.63%) | 4,541,901 |
| 21 Aug 2020 | CNY | 11.11 | 11.2 | 10.9 | 11.05 | 11.05 | 0.0 (0.0%) | 2,870,437 |
| 20 Aug 2020 | CNY | 10.81 | 11.28 | 10.81 | 11.05 | 11.05 | +0.01 (+0.09%) | 3,251,000 |
| 19 Aug 2020 | CNY | 11.18 | 11.21 | 11 | 11.04 | 11.04 | -0.14 (-1.25%) | 3,126,000 |
| 18 Aug 2020 | CNY | 11.49 | 11.49 | 11.06 | 11.18 | 11.18 | -0.03 (-0.27%) | 4,633,739 |
| 17 Aug 2020 | CNY | 11.15 | 11.29 | 11 | 11.21 | 11.21 | +0.14 (+1.26%) | 3,522,200 |
| 14 Aug 2020 | CNY | 11.12 | 11.21 | 10.74 | 11.07 | 11.07 | +0.06 (+0.54%) | 3,954,600 |
| 13 Aug 2020 | CNY | 11.28 | 11.33 | 10.84 | 11.01 | 11.01 | -0.26 (-2.31%) | 5,295,900 |
| 12 Aug 2020 | CNY | 11.34 | 11.8 | 11 | 11.27 | 11.27 | -0.14 (-1.23%) | 4,047,000 |
| 11 Aug 2020 | CNY | 11.96 | 11.98 | 11.2 | 11.41 | 11.41 | -0.43 (-3.63%) | 4,955,562 |
| 10 Aug 2020 | CNY | 11.88 | 12.07 | 11.66 | 11.84 | 11.84 | -0.11 (-0.92%) | 3,866,810 |
| 7 Aug 2020 | CNY | 12.1 | 12.26 | 11.65 | 11.95 | 11.95 | -0.24 (-1.97%) | 6,925,871 |
| 6 Aug 2020 | CNY | 12.29 | 12.33 | 11.94 | 12.19 | 12.19 | -0.06 (-0.49%) | 4,896,402 |
| 5 Aug 2020 | CNY | 12.4 | 12.43 | 12.15 | 12.25 | 12.25 | -0.04 (-0.33%) | 5,128,800 |
| 4 Aug 2020 | CNY | 12.9 | 13 | 12.2 | 12.29 | 12.29 | -0.6 (-4.65%) | 7,397,217 |
| 3 Aug 2020 | CNY | 12.5 | 12.94 | 12.25 | 12.89 | 12.89 | +0.49 (+3.95%) | 6,573,300 |
| 31 Jul 2020 | CNY | 12.38 | 12.43 | 12.07 | 12.4 | 12.4 | +0.17 (+1.39%) | 4,635,680 |
| 30 Jul 2020 | CNY | 12.73 | 12.79 | 12.22 | 12.23 | 12.23 | -0.38 (-3.01%) | 5,198,800 |
| 29 Jul 2020 | CNY | 12.46 | 12.65 | 12.08 | 12.61 | 12.61 | +0.47 (+3.87%) | 5,922,272 |
| 28 Jul 2020 | CNY | 12.8 | 12.8 | 12 | 12.14 | 12.14 | -0.36 (-2.88%) | 5,761,738 |
| 27 Jul 2020 | CNY | 12.37 | 12.8 | 12.14 | 12.5 | 12.5 | +0.23 (+1.87%) | 5,157,000 |
| 24 Jul 2020 | CNY | 12.5 | 12.7 | 12.02 | 12.27 | 12.27 | -0.36 (-2.85%) | 7,326,544 |
| 23 Jul 2020 | CNY | 12.56 | 12.7 | 12.26 | 12.63 | 12.63 | -0.11 (-0.86%) | 6,878,499 |
| 22 Jul 2020 | CNY | 12.2 | 12.88 | 12.05 | 12.74 | 12.74 | +0.55 (+4.51%) | 9,572,486 |
| 21 Jul 2020 | CNY | 12.15 | 12.33 | 12.03 | 12.19 | 12.19 | +0.1 (+0.83%) | 6,283,279 |
