| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 11.73 | 12.22 | 11.63 | 12.09 | 12.09 | +0.35 (+2.98%) | 8,435,954 |
| 17 Jul 2020 | CNY | 11.5 | 12.09 | 11.4 | 11.74 | 11.74 | +0.21 (+1.82%) | 8,041,063 |
| 16 Jul 2020 | CNY | 12.34 | 12.45 | 11.4 | 11.53 | 11.53 | -0.74 (-6.03%) | 10,716,451 |
| 15 Jul 2020 | CNY | 13.36 | 13.36 | 12.1 | 12.27 | 12.27 | -0.73 (-5.62%) | 11,649,687 |
| 14 Jul 2020 | CNY | 13.56 | 13.56 | 12.75 | 13 | 13 | -0.63 (-4.62%) | 13,271,993 |
| 13 Jul 2020 | CNY | 13 | 13.88 | 12.93 | 13.63 | 13.63 | +0.73 (+5.66%) | 18,503,577 |
| 10 Jul 2020 | CNY | 13.4 | 13.56 | 12.89 | 12.9 | 12.9 | -0.74 (-5.43%) | 14,609,752 |
| 9 Jul 2020 | CNY | 13.3 | 13.97 | 13.24 | 13.64 | 13.64 | +0.44 (+3.33%) | 17,758,097 |
| 8 Jul 2020 | CNY | 13.06 | 13.24 | 12.91 | 13.2 | 13.2 | +0.14 (+1.07%) | 14,847,509 |
| 7 Jul 2020 | CNY | 13.5 | 13.85 | 12.96 | 13.06 | 13.06 | -0.46 (-3.40%) | 22,786,429 |
| 6 Jul 2020 | CNY | 13.33 | 14.1 | 13.23 | 13.52 | 13.52 | -0.07 (-0.52%) | 14,334,512 |
| 3 Jul 2020 | CNY | 13.71 | 14.25 | 13.58 | 13.59 | 13.59 | -0.42 (-3.00%) | 8,917,300 |
| 2 Jul 2020 | CNY | 13.87 | 14.67 | 13.5 | 14.01 | 14.01 | +0.23 (+1.67%) | 11,089,745 |
| 1 Jul 2020 | CNY | 14.03 | 14.5 | 13.43 | 13.78 | 13.78 | -0.69 (-4.77%) | 14,484,127 |
| 30 Jun 2020 | CNY | 13.19 | 14.5 | 13.13 | 14.47 | 14.47 | +1.23 (+9.29%) | 15,155,403 |
| 29 Jun 2020 | CNY | 12.9 | 13.68 | 12.9 | 13.24 | 13.24 | +0.24 (+1.85%) | 10,280,550 |
| 24 Jun 2020 | CNY | 13.26 | 13.4 | 12.87 | 13 | 13 | -0.03 (-0.23%) | 10,138,897 |
| 23 Jun 2020 | CNY | 13.4 | 13.45 | 12.16 | 13.03 | 13.03 | -0.3 (-2.25%) | 13,579,162 |
| 22 Jun 2020 | CNY | 13.07 | 14.03 | 12.9 | 13.33 | 13.33 | +0.28 (+2.15%) | 22,600,894 |
| 19 Jun 2020 | CNY | 11.8 | 13.23 | 11.46 | 13.05 | 13.05 | +0.88 (+7.23%) | 26,038,120 |
| 18 Jun 2020 | CNY | 14 | 14.77 | 12.17 | 12.17 | 12.17 | -1.35 (-9.99%) | 30,085,640 |
| 17 Jun 2020 | CNY | 12.5 | 13.52 | 12.4 | 13.52 | 13.52 | +1.23 (+10.01%) | 10,898,732 |
| 16 Jun 2020 | CNY | 11.31 | 12.29 | 11.13 | 12.29 | 12.29 | +1.13 (+10.13%) | 18,175,028 |
| 15 Jun 2020 | CNY | 10.37 | 11.57 | 10.37 | 11.16 | 11.16 | +0.62 (+5.88%) | 24,264,359 |
| 12 Jun 2020 | CNY | 9.78 | 10.66 | 9.77 | 10.54 | 10.54 | +0.43 (+4.25%) | 13,614,442 |
| 11 Jun 2020 | CNY | 10.18 | 10.32 | 9.93 | 10.11 | 10.11 | +0.06 (+0.60%) | 11,948,902 |
| 10 Jun 2020 | CNY | 9.47 | 10.26 | 9.39 | 10.05 | 10.05 | +0.66 (+7.03%) | 16,328,392 |
| 9 Jun 2020 | CNY | 9.31 | 9.51 | 9.23 | 9.39 | 9.39 | -0.07 (-0.74%) | 8,465,000 |
| 8 Jun 2020 | CNY | 9.34 | 9.65 | 9.23 | 9.46 | 9.46 | +0.21 (+2.27%) | 11,557,092 |
| 5 Jun 2020 | CNY | 9.13 | 9.45 | 9 | 9.25 | 9.25 | +0.22 (+2.44%) | 11,733,269 |
