| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | CNY | 13.016 | 13.52 | 12.648 | 12.8 | 12.8 | +0.16 (+1.27%) | 10,712,190 |
| 19 May 2015 | CNY | 11.928 | 12.916 | 11.608 | 12.64 | 12.64 | +0.52 (+4.29%) | 9,070,652 |
| 18 May 2015 | CNY | 11 | 12.16 | 11 | 12.12 | 12.12 | +1.044 (+9.43%) | 10,844,575 |
| 15 May 2015 | CNY | 11.4 | 11.4 | 10.84 | 11.076 | 11.076 | -0.316 (-2.77%) | 7,397,345 |
| 14 May 2015 | CNY | 10.596 | 11.42 | 10.472 | 11.392 | 11.392 | +0.796 (+7.51%) | 10,412,830 |
| 13 May 2015 | CNY | 10.772 | 10.8 | 10.472 | 10.596 | 10.596 | -0.352 (-3.22%) | 9,081,420 |
| 12 May 2015 | CNY | 11.112 | 11.2 | 10.4 | 10.948 | 10.948 | -0.272 (-2.42%) | 11,367,225 |
| 11 May 2015 | CNY | 10.4 | 11.3 | 10.32 | 11.22 | 11.22 | +0.928 (+9.02%) | 8,125,245 |
| 8 May 2015 | CNY | 9.72 | 10.336 | 9.72 | 10.292 | 10.292 | +0.688 (+7.16%) | 4,422,930 |
| 7 May 2015 | CNY | 10.08 | 10.316 | 9.52 | 9.604 | 9.604 | -0.644 (-6.28%) | 5,466,097 |
| 6 May 2015 | CNY | 10.436 | 10.76 | 10.156 | 10.248 | 10.248 | -0.188 (-1.80%) | 4,945,752 |
| 5 May 2015 | CNY | 10.756 | 10.936 | 10.212 | 10.436 | 10.436 | -0.32 (-2.98%) | 4,003,012 |
| 4 May 2015 | CNY | 10.3 | 11.052 | 10.08 | 10.756 | 10.756 | +0.384 (+3.70%) | 5,249,582 |
| 30 Apr 2015 | CNY | 10.26 | 10.7 | 10.12 | 10.372 | 10.372 | +0.18 (+1.77%) | 4,415,415 |
| 29 Apr 2015 | CNY | 10.048 | 10.4 | 9.852 | 10.192 | 10.192 | +0.196 (+1.96%) | 4,618,015 |
| 28 Apr 2015 | CNY | 10.46 | 10.592 | 9.804 | 9.996 | 9.996 | -0.604 (-5.70%) | 7,042,207 |
| 27 Apr 2015 | CNY | 10.752 | 11.12 | 10.4 | 10.6 | 10.6 | -0.18 (-1.67%) | 5,352,767 |
| 24 Apr 2015 | CNY | 10.76 | 10.916 | 10.32 | 10.78 | 10.78 | +0.16 (+1.51%) | 6,542,477 |
| 23 Apr 2015 | CNY | 11.392 | 11.484 | 10.568 | 10.62 | 10.62 | -0.184 (-1.70%) | 8,027,410 |
| 22 Apr 2015 | CNY | 9.924 | 10.804 | 9.912 | 10.804 | 10.804 | +0.984 (+10.02%) | 10,905,770 |
| 21 Apr 2015 | CNY | 9.02 | 9.832 | 9.004 | 9.82 | 9.82 | +0.74 (+8.15%) | 7,536,272 |
| 20 Apr 2015 | CNY | 8.592 | 9.412 | 8.52 | 9.08 | 9.08 | +0.36 (+4.13%) | 7,296,525 |
| 17 Apr 2015 | CNY | 8.6 | 8.78 | 8.4 | 8.72 | 8.72 | +0.152 (+1.77%) | 3,817,580 |
| 16 Apr 2015 | CNY | 8.272 | 8.84 | 8.2 | 8.568 | 8.568 | +0.048 (+0.56%) | 4,508,695 |
| 15 Apr 2015 | CNY | 9.164 | 9.34 | 8.512 | 8.52 | 8.52 | -0.688 (-7.47%) | 5,032,817 |
| 14 Apr 2015 | CNY | 9.4 | 9.516 | 9.088 | 9.208 | 9.208 | -0.372 (-3.88%) | 4,967,685 |
| 13 Apr 2015 | CNY | 9.56 | 9.716 | 9.368 | 9.58 | 9.58 | +0.024 (+0.25%) | 5,353,575 |
| 10 Apr 2015 | CNY | 9.18 | 9.6 | 9.1 | 9.556 | 9.556 | +0.196 (+2.09%) | 5,813,335 |
| 9 Apr 2015 | CNY | 9.176 | 9.38 | 8.4 | 9.36 | 9.36 | +0.44 (+4.93%) | 7,563,047 |
| 8 Apr 2015 | CNY | 9.332 | 9.464 | 8.608 | 8.92 | 8.92 | -0.464 (-4.94%) | 7,494,662 |
