| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | CNY | 9.4 | 9.92 | 9.2 | 9.384 | 9.384 | +0.088 (+0.95%) | 5,970,025 |
| 3 Apr 2015 | CNY | 8.648 | 9.544 | 8.484 | 9.296 | 9.296 | +0.528 (+6.02%) | 7,130,772 |
| 2 Apr 2015 | CNY | 8.38 | 8.88 | 8.284 | 8.768 | 8.768 | +0.42 (+5.03%) | 5,826,915 |
| 1 Apr 2015 | CNY | 8 | 8.396 | 8 | 8.348 | 8.348 | +0.3 (+3.73%) | 4,969,610 |
| 31 Mar 2015 | CNY | 7.888 | 8.172 | 7.764 | 8.048 | 8.048 | +0.044 (+0.55%) | 5,297,795 |
| 30 Mar 2015 | CNY | 7.96 | 8.3 | 7.848 | 8.004 | 8.004 | +0.044 (+0.55%) | 5,094,667 |
| 27 Mar 2015 | CNY | 7.792 | 8.12 | 7.792 | 7.96 | 7.96 | +0.168 (+2.16%) | 4,367,520 |
| 26 Mar 2015 | CNY | 8.18 | 8.18 | 7.552 | 7.792 | 7.792 | -0.54 (-6.48%) | 7,496,427 |
| 25 Mar 2015 | CNY | 8.4 | 8.756 | 8.16 | 8.332 | 8.332 | -0.192 (-2.25%) | 7,663,540 |
| 24 Mar 2015 | CNY | 8.26 | 8.64 | 7.6 | 8.524 | 8.524 | +0.524 (+6.55%) | 11,352,190 |
| 23 Mar 2015 | CNY | 7.716 | 8.032 | 7.552 | 8 | 8 | +0.312 (+4.06%) | 6,924,675 |
| 20 Mar 2015 | CNY | 7.324 | 7.904 | 7.264 | 7.688 | 7.688 | +0.376 (+5.14%) | 7,876,235 |
| 19 Mar 2015 | CNY | 7.256 | 7.516 | 7.188 | 7.312 | 7.312 | +0.02 (+0.27%) | 6,764,570 |
| 18 Mar 2015 | CNY | 7.088 | 7.396 | 6.772 | 7.292 | 7.292 | +0.216 (+3.05%) | 7,366,775 |
| 17 Mar 2015 | CNY | 6.7 | 7.292 | 6.652 | 7.076 | 7.076 | +0.38 (+5.68%) | 10,919,625 |
| 16 Mar 2015 | CNY | 6.588 | 6.78 | 6.524 | 6.696 | 6.696 | +0.176 (+2.70%) | 6,829,272 |
| 13 Mar 2015 | CNY | 6.404 | 6.544 | 6.34 | 6.52 | 6.52 | +0.12 (+1.88%) | 3,450,082 |
| 12 Mar 2015 | CNY | 6.5 | 6.552 | 6.364 | 6.4 | 6.4 | -0.052 (-0.81%) | 2,382,082 |
| 11 Mar 2015 | CNY | 6.48 | 6.504 | 6.364 | 6.452 | 6.452 | -0.056 (-0.86%) | 3,360,530 |
| 10 Mar 2015 | CNY | 6.36 | 6.56 | 6.32 | 6.508 | 6.508 | +0.092 (+1.43%) | 4,827,615 |
| 9 Mar 2015 | CNY | 6.276 | 6.432 | 6.16 | 6.416 | 6.416 | +0.148 (+2.36%) | 3,645,410 |
| 6 Mar 2015 | CNY | 6.532 | 6.532 | 6.264 | 6.268 | 6.268 | -0.244 (-3.75%) | 4,697,500 |
| 5 Mar 2015 | CNY | 6.324 | 6.552 | 6.264 | 6.512 | 6.512 | +0.188 (+2.97%) | 5,749,215 |
| 4 Mar 2015 | CNY | 6.212 | 6.328 | 6.212 | 6.324 | 6.324 | +0.092 (+1.48%) | 3,432,922 |
| 3 Mar 2015 | CNY | 6.372 | 6.372 | 6.204 | 6.232 | 6.232 | -0.156 (-2.44%) | 4,050,950 |
| 2 Mar 2015 | CNY | 6.304 | 6.388 | 6.24 | 6.388 | 6.388 | +0.084 (+1.33%) | 3,996,095 |
| 27 Feb 2015 | CNY | 6.172 | 6.304 | 6.16 | 6.304 | 6.304 | +0.144 (+2.34%) | 2,887,505 |
| 26 Feb 2015 | CNY | 6.224 | 6.268 | 6.048 | 6.16 | 6.16 | -0.208 (-3.27%) | 3,829,327 |
| 17 Feb 2015 | CNY | 6.1 | 6.472 | 6.048 | 6.368 | 6.368 | +0.18 (+2.91%) | 7,141,827 |
| 13 Feb 2015 | CNY | 6.076 | 6.24 | 6.012 | 6.188 | 6.188 | +0.116 (+1.91%) | 3,055,625 |
