| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | CNY | 6.06 | 6.14 | 5.96 | 6.14 | 6.14 | +0.12 (+1.99%) | 4,314,042 |
| 17 Nov 2014 | CNY | 5.76 | 6.108 | 5.752 | 6.02 | 6.02 | +0.232 (+4.01%) | 4,383,922 |
| 14 Nov 2014 | CNY | 5.744 | 5.812 | 5.652 | 5.788 | 5.788 | +0.044 (+0.77%) | 2,917,997 |
| 13 Nov 2014 | CNY | 5.856 | 5.892 | 5.608 | 5.744 | 5.744 | -0.148 (-2.51%) | 3,600,895 |
| 12 Nov 2014 | CNY | 5.652 | 5.912 | 5.652 | 5.892 | 5.892 | +0.232 (+4.10%) | 3,944,897 |
| 11 Nov 2014 | CNY | 6.076 | 6.08 | 5.604 | 5.66 | 5.66 | -0.428 (-7.03%) | 6,957,195 |
| 10 Nov 2014 | CNY | 6.236 | 6.32 | 5.888 | 6.088 | 6.088 | -0.292 (-4.58%) | 9,391,435 |
| 7 Nov 2014 | CNY | 6.62 | 6.86 | 6.364 | 6.38 | 6.38 | -0.412 (-6.07%) | 7,635,722 |
| 6 Nov 2014 | CNY | 6.492 | 6.792 | 6.492 | 6.792 | 6.792 | +0.336 (+5.20%) | 4,733,830 |
| 5 Nov 2014 | CNY | 6.44 | 6.48 | 6.304 | 6.456 | 6.456 | 0.0 (0.0%) | 1,787,315 |
| 4 Nov 2014 | CNY | 6.504 | 6.568 | 6.424 | 6.456 | 6.456 | -0.044 (-0.68%) | 2,482,447 |
| 3 Nov 2014 | CNY | 6.572 | 6.664 | 6.42 | 6.5 | 6.5 | -0.072 (-1.10%) | 2,472,327 |
| 31 Oct 2014 | CNY | 6.524 | 6.676 | 6.504 | 6.572 | 6.572 | +0.048 (+0.74%) | 1,896,502 |
| 30 Oct 2014 | CNY | 6.648 | 6.648 | 6.472 | 6.524 | 6.524 | -0.12 (-1.81%) | 2,683,362 |
| 29 Oct 2014 | CNY | 6.62 | 6.784 | 6.616 | 6.644 | 6.644 | +0.012 (+0.18%) | 3,480,367 |
| 28 Oct 2014 | CNY | 6.32 | 6.632 | 6.32 | 6.632 | 6.632 | +0.372 (+5.94%) | 4,238,072 |
| 27 Oct 2014 | CNY | 6.044 | 6.304 | 6.036 | 6.26 | 6.26 | +0.176 (+2.89%) | 3,312,942 |
| 24 Oct 2014 | CNY | 6.048 | 6.184 | 5.892 | 6.084 | 6.084 | +0.02 (+0.33%) | 3,913,860 |
| 23 Oct 2014 | CNY | 6.46 | 6.504 | 6 | 6.064 | 6.064 | -0.524 (-7.95%) | 7,713,432 |
| 22 Oct 2014 | CNY | 6.548 | 6.796 | 6.548 | 6.588 | 6.588 | +0.04 (+0.61%) | 4,266,720 |
| 21 Oct 2014 | CNY | 6.508 | 6.66 | 6.488 | 6.548 | 6.548 | +0.012 (+0.18%) | 3,742,715 |
| 20 Oct 2014 | CNY | 6.664 | 6.664 | 6.4 | 6.536 | 6.536 | -0.096 (-1.45%) | 4,289,260 |
| 17 Oct 2014 | CNY | 6.64 | 6.676 | 6.452 | 6.632 | 6.632 | -0.064 (-0.96%) | 3,269,735 |
| 16 Oct 2014 | CNY | 6.664 | 6.76 | 6.612 | 6.696 | 6.696 | +0.012 (+0.18%) | 3,289,762 |
| 15 Oct 2014 | CNY | 6.912 | 6.992 | 6.536 | 6.684 | 6.684 | -0.248 (-3.58%) | 6,566,467 |
| 14 Oct 2014 | CNY | 6.98 | 7.132 | 6.848 | 6.932 | 6.932 | -0.076 (-1.08%) | 3,330,520 |
| 13 Oct 2014 | CNY | 7.24 | 7.24 | 6.84 | 7.008 | 7.008 | -0.256 (-3.52%) | 4,392,010 |
| 10 Oct 2014 | CNY | 7.424 | 7.472 | 7.196 | 7.264 | 7.264 | -0.216 (-2.89%) | 3,969,460 |
| 9 Oct 2014 | CNY | 7.28 | 7.56 | 7.244 | 7.48 | 7.48 | +0.172 (+2.35%) | 6,379,720 |
| 8 Oct 2014 | CNY | 7.192 | 7.352 | 7.12 | 7.308 | 7.308 | +0.124 (+1.73%) | 4,510,690 |
