| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | CNY | 3.808 | 3.848 | 3.728 | 3.728 | 3.728 | -0.096 (-2.51%) | 3,364,310 |
| 14 Aug 2012 | CNY | 3.676 | 3.848 | 3.644 | 3.824 | 3.824 | +0.12 (+3.24%) | 5,879,997 |
| 13 Aug 2012 | CNY | 3.54 | 3.872 | 3.52 | 3.704 | 3.704 | +0.136 (+3.81%) | 6,370,975 |
| 10 Aug 2012 | CNY | 3.612 | 3.612 | 3.544 | 3.568 | 3.568 | -0.052 (-1.44%) | 2,017,005 |
| 9 Aug 2012 | CNY | 3.608 | 3.628 | 3.484 | 3.62 | 3.62 | -0.012 (-0.33%) | 4,875,970 |
| 8 Aug 2012 | CNY | 3.584 | 3.648 | 3.568 | 3.632 | 3.632 | +0.036 (+1.00%) | 1,179,755 |
| 7 Aug 2012 | CNY | 3.552 | 3.612 | 3.552 | 3.596 | 3.596 | +0.036 (+1.01%) | 1,367,142 |
| 6 Aug 2012 | CNY | 3.436 | 3.564 | 3.424 | 3.56 | 3.56 | +0.1 (+2.89%) | 1,834,780 |
| 3 Aug 2012 | CNY | 3.392 | 3.46 | 3.364 | 3.46 | 3.46 | +0.076 (+2.25%) | 788,745 |
| 2 Aug 2012 | CNY | 3.38 | 3.436 | 3.348 | 3.384 | 3.384 | +0.004 (+0.12%) | 601,027 |
| 1 Aug 2012 | CNY | 3.332 | 3.444 | 3.332 | 3.38 | 3.38 | +0.012 (+0.36%) | 899,875 |
| 31 Jul 2012 | CNY | 3.432 | 3.44 | 3.348 | 3.368 | 3.368 | -0.088 (-2.55%) | 676,250 |
| 30 Jul 2012 | CNY | 3.556 | 3.6 | 3.444 | 3.456 | 3.456 | -0.12 (-3.36%) | 678,800 |
| 27 Jul 2012 | CNY | 3.568 | 3.596 | 3.54 | 3.576 | 3.576 | +0.024 (+0.68%) | 380,990 |
| 26 Jul 2012 | CNY | 3.556 | 3.636 | 3.544 | 3.552 | 3.552 | -0.004 (-0.11%) | 728,795 |
| 25 Jul 2012 | CNY | 3.564 | 3.652 | 3.548 | 3.556 | 3.556 | -0.036 (-1.00%) | 988,892 |
| 24 Jul 2012 | CNY | 3.596 | 3.64 | 3.56 | 3.592 | 3.592 | +0.008 (+0.22%) | 1,180,577 |
| 23 Jul 2012 | CNY | 3.5 | 3.628 | 3.472 | 3.584 | 3.584 | +0.032 (+0.90%) | 1,134,525 |
| 20 Jul 2012 | CNY | 3.564 | 3.612 | 3.552 | 3.552 | 3.552 | -0.02 (-0.56%) | 602,750 |
| 19 Jul 2012 | CNY | 3.524 | 3.628 | 3.524 | 3.572 | 3.572 | +0.028 (+0.79%) | 1,372,857 |
| 18 Jul 2012 | CNY | 3.484 | 3.556 | 3.44 | 3.544 | 3.544 | +0.044 (+1.26%) | 1,260,597 |
| 17 Jul 2012 | CNY | 3.528 | 3.576 | 3.476 | 3.5 | 3.5 | -0.052 (-1.46%) | 1,576,085 |
| 16 Jul 2012 | CNY | 3.812 | 3.812 | 3.52 | 3.552 | 3.552 | -0.28 (-7.31%) | 2,185,250 |
| 13 Jul 2012 | CNY | 3.884 | 3.916 | 3.832 | 3.832 | 3.832 | -0.068 (-1.74%) | 1,170,950 |
| 12 Jul 2012 | CNY | 3.888 | 3.92 | 3.8 | 3.9 | 3.9 | +0.012 (+0.31%) | 1,700,495 |
| 11 Jul 2012 | CNY | 3.876 | 3.928 | 3.84 | 3.888 | 3.888 | +0.02 (+0.52%) | 1,091,790 |
| 10 Jul 2012 | CNY | 3.884 | 3.908 | 3.824 | 3.868 | 3.868 | -0.016 (-0.41%) | 1,158,422 |
| 9 Jul 2012 | CNY | 4 | 4.028 | 3.884 | 3.884 | 3.884 | -0.144 (-3.57%) | 1,850,275 |
| 6 Jul 2012 | CNY | 4.072 | 4.092 | 3.9 | 4.028 | 4.028 | -0.032 (-0.79%) | 2,952,392 |
| 5 Jul 2012 | CNY | 4.26 | 4.28 | 4.048 | 4.06 | 4.06 | -0.248 (-5.76%) | 3,363,945 |
