| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | CNY | 4.4 | 4.496 | 4.268 | 4.308 | 4.308 | -0.092 (-2.09%) | 4,111,602 |
| 3 Jul 2012 | CNY | 4.212 | 4.412 | 4.212 | 4.4 | 4.4 | +0.16 (+3.77%) | 4,178,550 |
| 2 Jul 2012 | CNY | 4.276 | 4.292 | 4.2 | 4.24 | 4.24 | 0.0 (0.0%) | 2,209,725 |
| 29 Jun 2012 | CNY | 4.24 | 4.256 | 4.112 | 4.24 | 4.24 | -0.04 (-0.93%) | 2,699,445 |
| 28 Jun 2012 | CNY | 4.24 | 4.352 | 4.216 | 4.28 | 4.28 | +0.056 (+1.33%) | 2,787,665 |
| 27 Jun 2012 | CNY | 4.264 | 4.316 | 4.18 | 4.224 | 4.224 | -17.276 (-80.35%) | 2,679,822 |
| 27 Jun 2012 |
|
|||||||
| 26 Jun 2012 | CNY | 4.36 | 4.396 | 4.244 | 4.3 | 4.3 | -0.078 (-1.78%) | 3,073,100 |
| 25 Jun 2012 | CNY | 4.554 | 4.56 | 4.36 | 4.378 | 4.378 | -0.182 (-3.99%) | 3,554,420 |
| 21 Jun 2012 | CNY | 4.522 | 4.584 | 4.484 | 4.56 | 4.56 | +0.038 (+0.84%) | 4,238,435 |
| 20 Jun 2012 | CNY | 4.594 | 4.598 | 4.514 | 4.522 | 4.522 | -0.068 (-1.48%) | 5,418,400 |
| 19 Jun 2012 | CNY | 4.524 | 4.614 | 4.49 | 4.59 | 4.59 | +0.066 (+1.46%) | 4,210,415 |
| 18 Jun 2012 | CNY | 4.382 | 4.53 | 4.362 | 4.524 | 4.524 | +0.148 (+3.38%) | 5,020,540 |
| 15 Jun 2012 | CNY | 4.374 | 4.376 | 4.3 | 4.376 | 4.376 | +0.01 (+0.23%) | 1,556,275 |
| 14 Jun 2012 | CNY | 4.356 | 4.378 | 4.316 | 4.366 | 4.366 | 0.0 (0.0%) | 2,241,530 |
| 13 Jun 2012 | CNY | 4.306 | 4.392 | 4.28 | 4.366 | 4.366 | +0.078 (+1.82%) | 2,554,350 |
| 12 Jun 2012 | CNY | 4.284 | 4.3 | 4.25 | 4.288 | 4.288 | -0.022 (-0.51%) | 1,127,225 |
| 11 Jun 2012 | CNY | 4.18 | 4.32 | 4.146 | 4.31 | 4.31 | +0.122 (+2.91%) | 2,441,635 |
| 8 Jun 2012 | CNY | 4.18 | 4.188 | 4.134 | 4.188 | 4.188 | +0.04 (+0.96%) | 1,070,145 |
| 7 Jun 2012 | CNY | 4.196 | 4.198 | 4.116 | 4.148 | 4.148 | +0.006 (+0.14%) | 856,495 |
| 6 Jun 2012 | CNY | 4.2 | 4.228 | 4.14 | 4.142 | 4.142 | -0.034 (-0.81%) | 1,207,535 |
| 5 Jun 2012 | CNY | 4.186 | 4.214 | 4.15 | 4.176 | 4.176 | +0.004 (+0.10%) | 1,237,845 |
| 4 Jun 2012 | CNY | 4.296 | 4.296 | 4.164 | 4.172 | 4.172 | -0.168 (-3.87%) | 2,561,520 |
| 1 Jun 2012 | CNY | 4.376 | 4.444 | 4.324 | 4.34 | 4.34 | -0.024 (-0.55%) | 1,866,475 |
| 31 May 2012 | CNY | 4.284 | 4.38 | 4.25 | 4.364 | 4.364 | +0.064 (+1.49%) | 1,799,030 |
| 30 May 2012 | CNY | 4.28 | 4.308 | 4.252 | 4.3 | 4.3 | +0.016 (+0.37%) | 1,179,205 |
| 29 May 2012 | CNY | 4.2 | 4.294 | 4.184 | 4.284 | 4.284 | +0.074 (+1.76%) | 1,271,225 |
| 28 May 2012 | CNY | 4.18 | 4.21 | 4.09 | 4.21 | 4.21 | +0.02 (+0.48%) | 1,055,735 |
| 25 May 2012 | CNY | 4.35 | 4.36 | 4.176 | 4.19 | 4.19 | -0.15 (-3.46%) | 2,042,970 |
| 24 May 2012 | CNY | 4.33 | 4.376 | 4.292 | 4.34 | 4.34 | +0.02 (+0.46%) | 1,558,000 |
| 23 May 2012 | CNY | 4.392 | 4.408 | 4.28 | 4.32 | 4.32 | -0.072 (-1.64%) | 1,455,765 |
