| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | CNY | 4.38 | 4.406 | 4.364 | 4.392 | 4.392 | +0.046 (+1.06%) | 1,011,815 |
| 21 May 2012 | CNY | 4.394 | 4.418 | 4.328 | 4.346 | 4.346 | -0.038 (-0.87%) | 1,053,850 |
| 18 May 2012 | CNY | 4.43 | 4.458 | 4.37 | 4.384 | 4.384 | -0.066 (-1.48%) | 1,413,250 |
| 17 May 2012 | CNY | 4.36 | 4.462 | 4.36 | 4.45 | 4.45 | +0.068 (+1.55%) | 1,760,000 |
| 16 May 2012 | CNY | 4.412 | 4.418 | 4.382 | 4.382 | 4.382 | -0.03 (-0.68%) | 1,151,005 |
| 15 May 2012 | CNY | 4.45 | 4.45 | 4.378 | 4.412 | 4.412 | -0.088 (-1.96%) | 2,016,495 |
| 14 May 2012 | CNY | 4.518 | 4.554 | 4.446 | 4.5 | 4.5 | +0.016 (+0.36%) | 2,398,230 |
| 11 May 2012 | CNY | 4.49 | 4.526 | 4.476 | 4.484 | 4.484 | -0.02 (-0.44%) | 1,803,335 |
| 10 May 2012 | CNY | 4.43 | 4.536 | 4.43 | 4.504 | 4.504 | +0.064 (+1.44%) | 2,571,900 |
| 9 May 2012 | CNY | 4.482 | 4.482 | 4.396 | 4.44 | 4.44 | -0.074 (-1.64%) | 2,169,760 |
| 8 May 2012 | CNY | 4.502 | 4.554 | 4.47 | 4.514 | 4.514 | -0.008 (-0.18%) | 2,999,730 |
| 7 May 2012 | CNY | 4.37 | 4.524 | 4.364 | 4.522 | 4.522 | +0.136 (+3.10%) | 3,211,250 |
| 4 May 2012 | CNY | 4.28 | 4.404 | 4.27 | 4.386 | 4.386 | +0.118 (+2.76%) | 3,038,875 |
| 3 May 2012 | CNY | 4.276 | 4.282 | 4.228 | 4.268 | 4.268 | +0.004 (+0.09%) | 2,073,510 |
| 2 May 2012 | CNY | 4.266 | 4.292 | 4.222 | 4.264 | 4.264 | +0.044 (+1.04%) | 1,938,720 |
| 27 Apr 2012 | CNY | 4.17 | 4.238 | 4.146 | 4.22 | 4.22 | +0.05 (+1.20%) | 1,915,655 |
| 26 Apr 2012 | CNY | 4.204 | 4.214 | 4.1 | 4.17 | 4.17 | -0.034 (-0.81%) | 2,478,610 |
| 25 Apr 2012 | CNY | 4.18 | 4.23 | 4.148 | 4.204 | 4.204 | +0.018 (+0.43%) | 2,071,105 |
| 24 Apr 2012 | CNY | 4.3 | 4.304 | 4.08 | 4.186 | 4.186 | -0.162 (-3.73%) | 4,867,595 |
| 23 Apr 2012 | CNY | 4.63 | 4.632 | 4.346 | 4.348 | 4.348 | -0.33 (-7.05%) | 7,742,515 |
| 20 Apr 2012 | CNY | 4.576 | 4.688 | 4.56 | 4.678 | 4.678 | +0.1 (+2.18%) | 5,307,090 |
| 19 Apr 2012 | CNY | 4.578 | 4.606 | 4.54 | 4.578 | 4.578 | 0.0 (0.0%) | 2,883,855 |
| 18 Apr 2012 | CNY | 4.448 | 4.59 | 4.43 | 4.578 | 4.578 | +0.148 (+3.34%) | 3,644,295 |
| 17 Apr 2012 | CNY | 4.5 | 4.518 | 4.424 | 4.43 | 4.43 | -0.072 (-1.60%) | 2,595,035 |
| 16 Apr 2012 | CNY | 4.566 | 4.574 | 4.478 | 4.502 | 4.502 | -0.104 (-2.26%) | 3,829,875 |
| 13 Apr 2012 | CNY | 4.63 | 4.656 | 4.572 | 4.606 | 4.606 | -0.016 (-0.35%) | 5,504,385 |
| 12 Apr 2012 | CNY | 4.608 | 4.622 | 4.5 | 4.622 | 4.622 | 0.0 (0.0%) | 6,999,660 |
| 11 Apr 2012 | CNY | 4.54 | 4.674 | 4.504 | 4.622 | 4.622 | +0.072 (+1.58%) | 7,864,045 |
| 10 Apr 2012 | CNY | 4.476 | 4.56 | 4.34 | 4.55 | 4.55 | +0.034 (+0.75%) | 4,306,295 |
| 9 Apr 2012 | CNY | 4.48 | 4.566 | 4.46 | 4.516 | 4.516 | 0.0 (0.0%) | 5,263,180 |
