| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | CNY | 4.5 | 4.53 | 4.444 | 4.516 | 4.516 | +0.012 (+0.27%) | 4,103,745 |
| 5 Apr 2012 | CNY | 4.358 | 4.504 | 4.326 | 4.504 | 4.504 | +0.146 (+3.35%) | 4,228,100 |
| 30 Mar 2012 | CNY | 4.47 | 4.504 | 4.32 | 4.358 | 4.358 | -0.122 (-2.72%) | 5,397,595 |
| 29 Mar 2012 | CNY | 4.506 | 4.568 | 4.452 | 4.48 | 4.48 | -0.042 (-0.93%) | 4,622,110 |
| 28 Mar 2012 | CNY | 4.622 | 4.718 | 4.502 | 4.522 | 4.522 | -0.192 (-4.07%) | 6,985,885 |
| 27 Mar 2012 | CNY | 4.892 | 4.936 | 4.6 | 4.714 | 4.714 | -0.368 (-7.24%) | 16,766,695 |
| 26 Mar 2012 | CNY | 5.016 | 5.15 | 5.016 | 5.082 | 5.082 | +0.022 (+0.43%) | 3,171,535 |
| 23 Mar 2012 | CNY | 5.072 | 5.156 | 5.034 | 5.06 | 5.06 | -0.054 (-1.06%) | 3,353,995 |
| 22 Mar 2012 | CNY | 5.038 | 5.18 | 5.026 | 5.114 | 5.114 | +0.054 (+1.07%) | 3,558,630 |
| 21 Mar 2012 | CNY | 5.19 | 5.19 | 4.982 | 5.06 | 5.06 | -0.078 (-1.52%) | 6,911,590 |
| 20 Mar 2012 | CNY | 5.45 | 5.476 | 5.136 | 5.138 | 5.138 | -0.346 (-6.31%) | 13,259,845 |
| 19 Mar 2012 | CNY | 5.4 | 5.53 | 5.39 | 5.484 | 5.484 | +0.058 (+1.07%) | 6,081,170 |
| 16 Mar 2012 | CNY | 5.376 | 5.438 | 5.284 | 5.426 | 5.426 | +0.086 (+1.61%) | 6,883,775 |
| 15 Mar 2012 | CNY | 5.412 | 5.486 | 5.31 | 5.34 | 5.34 | -0.082 (-1.51%) | 6,211,675 |
| 14 Mar 2012 | CNY | 5.78 | 5.832 | 5.38 | 5.422 | 5.422 | -0.374 (-6.45%) | 11,652,155 |
| 13 Mar 2012 | CNY | 5.7 | 5.796 | 5.582 | 5.796 | 5.796 | +0.17 (+3.02%) | 7,890,190 |
| 12 Mar 2012 | CNY | 5.662 | 5.74 | 5.564 | 5.626 | 5.626 | -0.046 (-0.81%) | 6,153,780 |
| 9 Mar 2012 | CNY | 5.53 | 5.68 | 5.53 | 5.672 | 5.672 | +0.162 (+2.94%) | 5,667,865 |
| 8 Mar 2012 | CNY | 5.56 | 5.574 | 5.48 | 5.51 | 5.51 | -0.01 (-0.18%) | 5,351,035 |
| 7 Mar 2012 | CNY | 5.4 | 5.636 | 5.4 | 5.52 | 5.52 | +0.044 (+0.80%) | 8,986,065 |
| 6 Mar 2012 | CNY | 5.64 | 5.65 | 5.474 | 5.476 | 5.476 | -0.196 (-3.46%) | 7,434,385 |
| 5 Mar 2012 | CNY | 5.63 | 5.754 | 5.566 | 5.672 | 5.672 | +0.044 (+0.78%) | 8,016,455 |
| 2 Mar 2012 | CNY | 5.52 | 5.64 | 5.52 | 5.628 | 5.628 | +0.118 (+2.14%) | 5,649,805 |
| 1 Mar 2012 | CNY | 5.698 | 5.698 | 5.444 | 5.51 | 5.51 | +0.166 (+3.11%) | 12,832,255 |
| 29 Feb 2012 | CNY | 5.422 | 5.48 | 5.28 | 5.344 | 5.344 | -0.118 (-2.16%) | 9,647,905 |
| 28 Feb 2012 | CNY | 5.34 | 5.616 | 5.31 | 5.462 | 5.462 | +0.138 (+2.59%) | 16,221,675 |
| 27 Feb 2012 | CNY | 5.206 | 5.436 | 5.176 | 5.324 | 5.324 | +0.152 (+2.94%) | 12,880,245 |
| 24 Feb 2012 | CNY | 5.198 | 5.234 | 5.126 | 5.172 | 5.172 | -0.036 (-0.69%) | 10,489,680 |
| 23 Feb 2012 | CNY | 5.142 | 5.294 | 5.112 | 5.208 | 5.208 | +0.074 (+1.44%) | 20,438,285 |
| 22 Feb 2012 | CNY | 4.902 | 5.19 | 4.902 | 5.134 | 5.134 | +0.2 (+4.05%) | 10,643,395 |
