Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | CNY | 3.0514 | 3.1431 | 2.9847 | 3.0898 | 3.0898 | -0.055 (-1.75%) | 8,159,019 |
5 Jan 2012 | CNY | 3.3683 | 3.3683 | 3.1448 | 3.1448 | 3.1448 | -0.35 (-10.02%) | 15,698,128 |
4 Jan 2012 | CNY | 3.5183 | 3.6817 | 3.4816 | 3.495 | 3.495 | -0.047 (-1.32%) | 16,892,406 |
30 Dec 2011 | CNY | 3.4199 | 3.6851 | 3.3683 | 3.5417 | 3.5417 | +0.03 (+0.85%) | 20,322,577 |
29 Dec 2011 | CNY | 3.6684 | 3.7968 | 3.4516 | 3.5117 | 3.5117 | 0.0 (0.0%) | 33,344,902 |