SHE:300281 - Guangdong Jinming Machinery Co Ltd Guangdong Jinming Machinery Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 CNY 4.54 4.65 4.54 4.6 4.6 +0.12 (+2.68%) 7,011,150
30 Apr 2024 CNY 4.54 4.61 4.42 4.48 4.48 -0.05 (-1.10%) 7,975,653
29 Apr 2024 CNY 4.56 4.58 4.39 4.53 4.53 +0.21 (+4.86%) 10,129,199
26 Apr 2024 CNY 4.25 4.34 4.2 4.32 4.32 +0.04 (+0.93%) 6,065,200
25 Apr 2024 CNY 4.21 4.3 4.16 4.28 4.28 +0.06 (+1.42%) 6,045,200
24 Apr 2024 CNY 4.08 4.22 4.08 4.22 4.22 +0.14 (+3.43%) 6,541,100
23 Apr 2024 CNY 3.99 4.13 3.97 4.08 4.08 +0.09 (+2.26%) 6,605,300
22 Apr 2024 CNY 4.08 4.08 3.88 3.99 3.99 -0.06 (-1.48%) 5,159,250
19 Apr 2024 CNY 4.04 4.1 3.97 4.05 4.05 +0.01 (+0.25%) 5,906,000
18 Apr 2024 CNY 4.1 4.15 3.96 4.04 4.04 -0.1 (-2.42%) 9,433,500
17 Apr 2024 CNY 3.87 4.18 3.78 4.14 4.14 +0.44 (+11.89%) 12,933,159
16 Apr 2024 CNY 4.2 4.29 3.7 3.7 3.7 -0.62 (-14.35%) 14,978,446
15 Apr 2024 CNY 4.62 4.66 4.14 4.32 4.32 -0.37 (-7.89%) 15,282,652
12 Apr 2024 CNY 4.6 4.86 4.6 4.69 4.69 +0.07 (+1.52%) 10,322,800
11 Apr 2024 CNY 4.54 4.7 4.46 4.62 4.62 -0.01 (-0.22%) 7,694,798
10 Apr 2024 CNY 4.72 4.82 4.52 4.63 4.63 -0.08 (-1.70%) 9,720,500
9 Apr 2024 CNY 4.7 4.82 4.65 4.71 4.71 -0.03 (-0.63%) 8,812,300
8 Apr 2024 CNY 4.88 5.06 4.72 4.74 4.74 -0.15 (-3.07%) 9,926,577
3 Apr 2024 CNY 4.98 4.98 4.82 4.89 4.89 -0.09 (-1.81%) 8,712,800
2 Apr 2024 CNY 5.01 5.1 4.91 4.98 4.98 -0.04 (-0.80%) 12,240,547
1 Apr 2024 CNY 4.96 5.03 4.91 5.02 5.02 +0.09 (+1.83%) 11,930,900
29 Mar 2024 CNY 4.85 4.98 4.85 4.93 4.93 +0.04 (+0.82%) 6,487,250
28 Mar 2024 CNY 4.75 4.98 4.73 4.89 4.89 +0.09 (+1.88%) 13,502,696
27 Mar 2024 CNY 4.97 4.99 4.76 4.8 4.8 -0.22 (-4.38%) 12,822,457
26 Mar 2024 CNY 4.75 5.02 4.71 5.02 5.02 +0.28 (+5.91%) 20,230,900
25 Mar 2024 CNY 4.86 5.01 4.71 4.74 4.74 -0.19 (-3.85%) 15,000,841
22 Mar 2024 CNY 4.95 5.12 4.91 4.93 4.93 -0.07 (-1.40%) 18,079,600
21 Mar 2024 CNY 4.98 5.07 4.86 5 5 -0.03 (-0.60%) 20,751,271
20 Mar 2024 CNY 4.86 5.28 4.79 5.03 5.03 +0.18 (+3.71%) 33,095,881
19 Mar 2024 CNY 4.8 4.92 4.77 4.85 4.85 +0.06 (+1.25%) 19,352,914



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms