| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 22.4333 | 23.0533 | 19.4733 | 20.6333 | 20.6333 | -1 (-4.62%) | 15,453,159 |
| 17 Jun 2015 | CNY | 19.8 | 21.6333 | 19.3333 | 21.6333 | 21.6333 | +1.967 (+10.00%) | 13,478,841 |
| 16 Jun 2015 | CNY | 17.9 | 20.1333 | 17.34 | 19.6667 | 19.6667 | +1 (+5.36%) | 18,716,574 |
| 15 Jun 2015 | CNY | 17.1733 | 19.8333 | 17.1733 | 18.6667 | 18.6667 | +0.013 (+0.07%) | 18,316,666 |
| 12 Jun 2015 | CNY | 18.6667 | 19.3333 | 17.64 | 18.6533 | 18.6533 | +1.08 (+6.15%) | 27,776,005 |
| 11 Jun 2015 | CNY | 16.24 | 17.5733 | 15.9333 | 17.5733 | 17.5733 | +1.6 (+10.02%) | 8,204,524 |
| 10 Jun 2015 | CNY | 14 | 15.9733 | 13.0667 | 15.9733 | 15.9733 | +1.453 (+10.01%) | 27,715,912 |
| 9 Jun 2015 | CNY | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +1.32 (+10%) | 362,298 |
| 11 May 2015 | CNY | 12.2133 | 13.2 | 12.2133 | 13.2 | 13.2 | +1.2 (+10%) | 20,290,249 |
| 8 May 2015 | CNY | 11.4667 | 12.1267 | 11.2067 | 12 | 12 | +0.467 (+4.05%) | 14,747,458 |
| 7 May 2015 | CNY | 12.0667 | 12.32 | 11.3467 | 11.5333 | 11.5333 | -0.427 (-3.57%) | 16,739,040 |
| 6 May 2015 | CNY | 11 | 11.96 | 11 | 11.96 | 11.96 | +1.087 (+9.99%) | 19,846,645 |
| 5 May 2015 | CNY | 10.5133 | 11.4533 | 10.4 | 10.8733 | 10.8733 | +0.327 (+3.10%) | 12,656,881 |
| 4 May 2015 | CNY | 10.16 | 10.58 | 9.74 | 10.5467 | 10.5467 | +0.353 (+3.47%) | 5,229,298 |
| 30 Apr 2015 | CNY | 10.26 | 10.32 | 10 | 10.1933 | 10.1933 | -0.033 (-0.33%) | 3,450,324 |
| 29 Apr 2015 | CNY | 9.9333 | 10.4667 | 9.8 | 10.2267 | 10.2267 | +4.963 (+94.28%) | 3,656,307 |
| 29 Apr 2015 |
|
|||||||
| 28 Apr 2015 | CNY | 10.8384 | 10.8584 | 9.9313 | 10.0014 | 10.0014 | -0.75 (-6.98%) | 7,001,065 |
| 27 Apr 2015 | CNY | 10.675 | 10.9018 | 10.5049 | 10.7517 | 10.7517 | +0.103 (+0.97%) | 5,681,428 |
| 24 Apr 2015 | CNY | 10.8051 | 10.9085 | 10.4382 | 10.6483 | 10.6483 | -0.243 (-2.24%) | 5,061,940 |
| 23 Apr 2015 | CNY | 10.8518 | 11.1386 | 10.6784 | 10.8918 | 10.8918 | -0.007 (-0.06%) | 8,063,436 |
| 22 Apr 2015 | CNY | 10.6217 | 10.9418 | 10.5149 | 10.8985 | 10.8985 | +0.394 (+3.75%) | 6,645,763 |
| 21 Apr 2015 | CNY | 10.0981 | 10.5149 | 10.0714 | 10.5049 | 10.5049 | +0.433 (+4.30%) | 5,566,471 |
| 20 Apr 2015 | CNY | 10.545 | 11.4521 | 9.8613 | 10.0714 | 10.0714 | -0.534 (-5.03%) | 9,851,615 |
| 17 Apr 2015 | CNY | 10.9051 | 10.9985 | 10.5049 | 10.605 | 10.605 | -0.293 (-2.69%) | 8,239,270 |
| 16 Apr 2015 | CNY | 10.7984 | 11.3553 | 10.545 | 10.8985 | 10.8985 | -0.437 (-3.85%) | 8,379,988 |
| 15 Apr 2015 | CNY | 12.3291 | 12.3291 | 11.3353 | 11.3353 | 11.3353 | -1.261 (-10.01%) | 7,136,245 |
| 14 Apr 2015 | CNY | 12.7393 | 12.7393 | 11.7755 | 12.5959 | 12.5959 | -0.177 (-1.38%) | 11,837,959 |
| 13 Apr 2015 | CNY | 11.9556 | 12.7893 | 11.9556 | 12.7727 | 12.7727 | +0.8 (+6.69%) | 10,493,385 |
| 10 Apr 2015 | CNY | 11.3087 | 12.2658 | 11.272 | 11.9723 | 11.9723 | +0.45 (+3.91%) | 8,399,011 |
| 9 Apr 2015 | CNY | 11.6155 | 11.7022 | 10.6083 | 11.5221 | 11.5221 | -0.093 (-0.80%) | 9,227,498 |
