| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | CNY | 11.5021 | 11.6221 | 10.7717 | 11.6155 | 11.6155 | +0.127 (+1.10%) | 9,362,347 |
| 7 Apr 2015 | CNY | 10.8751 | 11.6655 | 10.7951 | 11.4887 | 11.4887 | +0.65 (+6.00%) | 9,533,699 |
| 3 Apr 2015 | CNY | 10.625 | 11.0986 | 10.3715 | 10.8384 | 10.8384 | +0.067 (+0.62%) | 8,379,289 |
| 2 Apr 2015 | CNY | 9.8713 | 10.7884 | 9.8546 | 10.7717 | 10.7717 | +0.85 (+8.57%) | 10,355,141 |
| 1 Apr 2015 | CNY | 9.281 | 10.2015 | 9.241 | 9.9213 | 9.9213 | +0.46 (+4.86%) | 9,565,400 |
| 31 Mar 2015 | CNY | 8.8442 | 9.8413 | 8.8442 | 9.4611 | 9.4611 | +0.514 (+5.74%) | 12,771,258 |
| 30 Mar 2015 | CNY | 9.0042 | 9.0709 | 8.7941 | 8.9475 | 8.9475 | +0.05 (+0.56%) | 5,803,767 |
| 27 Mar 2015 | CNY | 9.0376 | 9.1043 | 8.7808 | 8.8975 | 8.8975 | -0.103 (-1.15%) | 5,795,389 |
| 26 Mar 2015 | CNY | 8.8608 | 9.2844 | 8.7141 | 9.0009 | 9.0009 | +0.12 (+1.35%) | 10,631,242 |
| 25 Mar 2015 | CNY | 8.8375 | 8.9909 | 8.6908 | 8.8808 | 8.8808 | +0.037 (+0.41%) | 9,306,627 |
| 24 Mar 2015 | CNY | 8.9609 | 8.9976 | 8.4373 | 8.8442 | 8.8442 | -0.133 (-1.49%) | 7,821,687 |
| 23 Mar 2015 | CNY | 8.6674 | 9.0543 | 8.5674 | 8.9776 | 8.9776 | +0.344 (+3.98%) | 9,167,595 |
| 20 Mar 2015 | CNY | 8.6741 | 8.7875 | 8.5273 | 8.6341 | 8.6341 | -0.033 (-0.38%) | 6,928,733 |
| 19 Mar 2015 | CNY | 8.4473 | 8.7675 | 8.4073 | 8.6674 | 8.6674 | +0.217 (+2.57%) | 7,158,641 |
| 18 Mar 2015 | CNY | 8.4073 | 8.464 | 8.3106 | 8.4506 | 8.4506 | +0.117 (+1.40%) | 7,632,578 |
| 17 Mar 2015 | CNY | 8.8308 | 8.9375 | 8.3273 | 8.3339 | 8.3339 | -0.14 (-1.65%) | 12,893,067 |
| 16 Mar 2015 | CNY | 8.2672 | 8.6274 | 8.2639 | 8.474 | 8.474 | +0.25 (+3.04%) | 5,173,188 |
| 13 Mar 2015 | CNY | 8.1205 | 8.2706 | 8.0471 | 8.2239 | 8.2239 | +0.093 (+1.15%) | 2,433,679 |
| 12 Mar 2015 | CNY | 8.0705 | 8.2772 | 7.8437 | 8.1305 | 8.1305 | -0.007 (-0.08%) | 4,123,268 |
| 11 Mar 2015 | CNY | 7.8537 | 8.2205 | 7.8003 | 8.1372 | 8.1372 | +0.18 (+2.26%) | 4,682,040 |
| 10 Mar 2015 | CNY | 7.8404 | 8.1372 | 7.777 | 7.9571 | 7.9571 | +0.06 (+0.76%) | 5,602,241 |
| 9 Mar 2015 | CNY | 7.2701 | 7.9938 | 7.1767 | 7.897 | 7.897 | +0.577 (+7.88%) | 8,357,097 |
| 6 Mar 2015 | CNY | 7.3635 | 7.4368 | 7.17 | 7.3201 | 7.3201 | -0.033 (-0.45%) | 2,638,669 |
| 5 Mar 2015 | CNY | 7.4335 | 7.5235 | 7.3368 | 7.3535 | 7.3535 | -0.08 (-1.08%) | 2,502,926 |
| 4 Mar 2015 | CNY | 7.2134 | 7.5269 | 7.2134 | 7.4335 | 7.4335 | +0.157 (+2.15%) | 4,325,343 |
| 3 Mar 2015 | CNY | 7.3701 | 7.4935 | 7.2567 | 7.2768 | 7.2768 | -0.127 (-1.71%) | 5,427,097 |
| 2 Mar 2015 | CNY | 7.4835 | 7.4835 | 7.2067 | 7.4035 | 7.4035 | -0.037 (-0.49%) | 6,546,035 |
| 27 Feb 2015 | CNY | 7.6403 | 7.6403 | 7.3701 | 7.4402 | 7.4402 | -0.013 (-0.18%) | 2,205,313 |
| 26 Feb 2015 | CNY | 7.5035 | 7.7436 | 7.3968 | 7.4535 | 7.4535 | +0.15 (+2.06%) | 3,912,041 |
| 17 Feb 2015 | CNY | 7.5269 | 7.6369 | 7.2401 | 7.3034 | 7.3034 | -0.2 (-2.67%) | 3,500,811 |
