| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | CNY | 4.2954 | 4.3587 | 4.0953 | 4.1053 | 4.1053 | -0.147 (-3.45%) | 6,276,588 |
| 26 Feb 2014 | CNY | 4.1986 | 4.2587 | 4.0286 | 4.252 | 4.252 | +0.03 (+0.71%) | 5,829,936 |
| 25 Feb 2014 | CNY | 4.6889 | 4.7422 | 4.2187 | 4.222 | 4.222 | -0.464 (-9.89%) | 13,404,689 |
| 24 Feb 2014 | CNY | 4.5221 | 4.7089 | 4.5121 | 4.6855 | 4.6855 | +0.173 (+3.84%) | 9,146,850 |
| 21 Feb 2014 | CNY | 4.4854 | 4.6255 | 4.3954 | 4.5121 | 4.5121 | +0.01 (+0.22%) | 6,299,797 |
| 20 Feb 2014 | CNY | 4.7022 | 4.7389 | 4.4955 | 4.5021 | 4.5021 | -0.197 (-4.19%) | 10,000,774 |
| 19 Feb 2014 | CNY | 4.7789 | 4.8323 | 4.6222 | 4.6989 | 4.6989 | -0.137 (-2.83%) | 11,944,637 |
| 18 Feb 2014 | CNY | 4.5788 | 4.9823 | 4.5388 | 4.8356 | 4.8356 | +0.267 (+5.84%) | 19,439,577 |
| 17 Feb 2014 | CNY | 4.5388 | 4.6622 | 4.5255 | 4.5688 | 4.5688 | +0.09 (+2.01%) | 15,638,498 |
| 14 Feb 2014 | CNY | 4.302 | 4.4921 | 4.2687 | 4.4788 | 4.4788 | +0.16 (+3.71%) | 8,944,853 |
| 13 Feb 2014 | CNY | 4.4788 | 4.5121 | 4.2687 | 4.3187 | 4.3187 | -0.197 (-4.36%) | 10,587,553 |
| 12 Feb 2014 | CNY | 4.282 | 4.5521 | 4.2053 | 4.5155 | 4.5155 | +0.243 (+5.70%) | 13,202,629 |
| 11 Feb 2014 | CNY | 4.3854 | 4.3987 | 4.222 | 4.272 | 4.272 | -0.1 (-2.29%) | 9,245,336 |
| 10 Feb 2014 | CNY | 4.232 | 4.3987 | 4.232 | 4.3721 | 4.3721 | +0.147 (+3.47%) | 10,259,588 |
| 7 Feb 2014 | CNY | 4.1286 | 4.232 | 4.0853 | 4.2253 | 4.2253 | +0.083 (+2.01%) | 5,682,903 |
| 30 Jan 2014 | CNY | 4.2954 | 4.3087 | 4.1353 | 4.142 | 4.142 | -0.153 (-3.57%) | 5,093,144 |
| 29 Jan 2014 | CNY | 4.222 | 4.3254 | 4.162 | 4.2954 | 4.2954 | +0.067 (+1.58%) | 7,108,964 |
| 28 Jan 2014 | CNY | 4.2753 | 4.2987 | 4.1253 | 4.2287 | 4.2287 | -0.047 (-1.09%) | 8,294,357 |
| 27 Jan 2014 | CNY | 4.3687 | 4.4187 | 4.2687 | 4.2753 | 4.2753 | -0.16 (-3.61%) | 11,334,745 |
| 24 Jan 2014 | CNY | 4.2653 | 4.5188 | 4.2387 | 4.4354 | 4.4354 | +0.113 (+2.62%) | 16,251,386 |
| 23 Jan 2014 | CNY | 4.2187 | 4.3854 | 4.1353 | 4.322 | 4.322 | +0.09 (+2.13%) | 16,979,719 |
| 22 Jan 2014 | CNY | 4.222 | 4.262 | 4.142 | 4.232 | 4.232 | 0.0 (0.0%) | 13,684,233 |
| 21 Jan 2014 | CNY | 4.1186 | 4.2954 | 4.0953 | 4.232 | 4.232 | +0.113 (+2.75%) | 15,419,220 |
| 20 Jan 2014 | CNY | 4.162 | 4.262 | 4.0019 | 4.1186 | 4.1186 | -0.043 (-1.04%) | 8,707,824 |
| 17 Jan 2014 | CNY | 4.142 | 4.2253 | 4.1053 | 4.162 | 4.162 | -0.04 (-0.95%) | 9,384,363 |
| 16 Jan 2014 | CNY | 4.1453 | 4.2287 | 4.0419 | 4.202 | 4.202 | +0.057 (+1.37%) | 12,146,739 |
| 15 Jan 2014 | CNY | 3.9285 | 4.2954 | 3.8885 | 4.1453 | 4.1453 | +0.24 (+6.15%) | 21,804,235 |
| 14 Jan 2014 | CNY | 3.7318 | 3.9185 | 3.7284 | 3.9052 | 3.9052 | +0.173 (+4.65%) | 4,995,099 |
| 13 Jan 2014 | CNY | 3.6784 | 3.7484 | 3.6684 | 3.7318 | 3.7318 | +0.023 (+0.63%) | 3,912,005 |
| 10 Jan 2014 | CNY | 3.8351 | 3.8918 | 3.6384 | 3.7084 | 3.7084 | -0.157 (-4.06%) | 4,323,768 |
