| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | CNY | 3.4383 | 3.6184 | 3.4383 | 3.5884 | 3.5884 | +0.127 (+3.66%) | 7,714,619 |
| 16 Oct 2013 | CNY | 3.435 | 3.475 | 3.3816 | 3.4616 | 3.4616 | -0.02 (-0.57%) | 4,857,970 |
| 15 Oct 2013 | CNY | 3.4716 | 3.5017 | 3.3849 | 3.4816 | 3.4816 | +0.02 (+0.58%) | 6,157,859 |
| 14 Oct 2013 | CNY | 3.485 | 3.4916 | 3.3783 | 3.4616 | 3.4616 | +0.017 (+0.48%) | 6,068,717 |
| 11 Oct 2013 | CNY | 3.3016 | 3.4616 | 3.2949 | 3.445 | 3.445 | +0.147 (+4.45%) | 6,252,144 |
| 10 Oct 2013 | CNY | 3.2882 | 3.3182 | 3.2515 | 3.2982 | 3.2982 | +0.01 (+0.30%) | 3,049,401 |
| 9 Oct 2013 | CNY | 3.2015 | 3.3049 | 3.1682 | 3.2882 | 3.2882 | +0.067 (+2.07%) | 3,304,146 |
| 8 Oct 2013 | CNY | 3.1515 | 3.2415 | 3.0881 | 3.2215 | 3.2215 | +0.073 (+2.33%) | 2,090,874 |
| 30 Sep 2013 | CNY | 3.1515 | 3.1848 | 3.1181 | 3.1482 | 3.1482 | -0.003 (-0.10%) | 1,182,332 |
| 27 Sep 2013 | CNY | 3.1048 | 3.1682 | 3.1048 | 3.1515 | 3.1515 | +0.023 (+0.75%) | 907,055 |
| 26 Sep 2013 | CNY | 3.1882 | 3.2282 | 3.1281 | 3.1281 | 3.1281 | -0.077 (-2.39%) | 1,870,850 |
| 25 Sep 2013 | CNY | 3.2182 | 3.2382 | 3.1715 | 3.2048 | 3.2048 | -0.013 (-0.42%) | 2,379,570 |
| 24 Sep 2013 | CNY | 3.2315 | 3.2749 | 3.2148 | 3.2182 | 3.2182 | -0.04 (-1.23%) | 2,095,846 |
| 23 Sep 2013 | CNY | 3.1548 | 3.2749 | 3.1548 | 3.2582 | 3.2582 | +0.103 (+3.28%) | 1,832,618 |
| 18 Sep 2013 | CNY | 3.1048 | 3.1648 | 3.1015 | 3.1548 | 3.1548 | +0.017 (+0.53%) | 1,763,269 |
| 17 Sep 2013 | CNY | 3.2949 | 3.2949 | 3.1348 | 3.1381 | 3.1381 | -0.17 (-5.14%) | 2,889,648 |
| 16 Sep 2013 | CNY | 3.2549 | 3.3116 | 3.2382 | 3.3082 | 3.3082 | +0.053 (+1.64%) | 1,834,807 |
| 13 Sep 2013 | CNY | 3.2115 | 3.2849 | 3.2115 | 3.2549 | 3.2549 | +0.023 (+0.72%) | 2,037,970 |
| 12 Sep 2013 | CNY | 3.2482 | 3.2782 | 3.2015 | 3.2315 | 3.2315 | -0.017 (-0.51%) | 2,533,580 |
| 11 Sep 2013 | CNY | 3.4083 | 3.4283 | 3.2382 | 3.2482 | 3.2482 | -0.187 (-5.44%) | 5,892,550 |
| 10 Sep 2013 | CNY | 3.525 | 3.525 | 3.3749 | 3.435 | 3.435 | -0.087 (-2.46%) | 6,748,368 |
| 9 Sep 2013 | CNY | 3.4183 | 3.6017 | 3.3582 | 3.5217 | 3.5217 | +0.177 (+5.29%) | 11,516,807 |
| 6 Sep 2013 | CNY | 3.2582 | 3.3449 | 3.2415 | 3.3449 | 3.3449 | +0.063 (+1.93%) | 4,091,006 |
| 5 Sep 2013 | CNY | 3.2182 | 3.2916 | 3.2182 | 3.2815 | 3.2815 | +0.063 (+1.97%) | 3,895,822 |
| 4 Sep 2013 | CNY | 3.2182 | 3.2549 | 3.1782 | 3.2182 | 3.2182 | 0.0 (0.0%) | 2,540,765 |
| 3 Sep 2013 | CNY | 3.2048 | 3.2482 | 3.1748 | 3.2182 | 3.2182 | +0.017 (+0.52%) | 2,683,063 |
| 2 Sep 2013 | CNY | 3.1181 | 3.2115 | 3.1048 | 3.2015 | 3.2015 | +0.047 (+1.48%) | 2,585,273 |
| 30 Aug 2013 | CNY | 3.3683 | 3.3983 | 3.1281 | 3.1548 | 3.1548 | -0.207 (-6.15%) | 7,419,033 |
| 29 Aug 2013 | CNY | 3.3416 | 3.4116 | 3.3216 | 3.3616 | 3.3616 | +0.053 (+1.61%) | 4,352,159 |
| 28 Aug 2013 | CNY | 3.4283 | 3.4283 | 3.3082 | 3.3082 | 3.3082 | -0.157 (-4.53%) | 7,178,699 |
