| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | CNY | 2.6879 | 2.7146 | 2.6346 | 2.6613 | 2.6613 | -0.03 (-1.11%) | 3,688,139 |
| 11 Jul 2013 | CNY | 2.5345 | 2.6913 | 2.5345 | 2.6913 | 2.6913 | +0.13 (+5.08%) | 4,302,646 |
| 10 Jul 2013 | CNY | 2.4745 | 2.5612 | 2.4645 | 2.5612 | 2.5612 | +0.077 (+3.09%) | 2,584,739 |
| 9 Jul 2013 | CNY | 2.4878 | 2.5212 | 2.4378 | 2.4845 | 2.4845 | -0.003 (-0.13%) | 2,647,254 |
| 8 Jul 2013 | CNY | 2.6613 | 2.6613 | 2.4812 | 2.4878 | 2.4878 | -0.213 (-7.90%) | 4,443,193 |
| 5 Jul 2013 | CNY | 2.7846 | 2.7846 | 2.7013 | 2.7013 | 2.7013 | -0.083 (-2.99%) | 2,688,715 |
| 4 Jul 2013 | CNY | 2.7813 | 2.8113 | 2.738 | 2.7846 | 2.7846 | -0.017 (-0.60%) | 2,250,342 |
| 3 Jul 2013 | CNY | 2.7346 | 2.8213 | 2.6513 | 2.8013 | 2.8013 | +0.063 (+2.31%) | 4,615,576 |
| 2 Jul 2013 | CNY | 2.7013 | 2.768 | 2.6879 | 2.738 | 2.738 | +0.033 (+1.23%) | 2,921,637 |
| 1 Jul 2013 | CNY | 2.5979 | 2.7046 | 2.5712 | 2.7046 | 2.7046 | +0.107 (+4.11%) | 2,639,550 |
| 28 Jun 2013 | CNY | 2.6179 | 2.6846 | 2.5412 | 2.5979 | 2.5979 | -0.043 (-1.64%) | 3,786,889 |
| 27 Jun 2013 | CNY | 2.8113 | 2.8147 | 2.6246 | 2.6412 | 2.6412 | -0.14 (-5.04%) | 3,649,538 |
| 26 Jun 2013 | CNY | 2.7313 | 2.808 | 2.6679 | 2.7813 | 2.7813 | +0.067 (+2.46%) | 3,637,409 |
| 25 Jun 2013 | CNY | 2.6879 | 2.758 | 2.5112 | 2.7146 | 2.7146 | +0.03 (+1.12%) | 3,272,238 |
| 24 Jun 2013 | CNY | 2.9647 | 2.9981 | 2.6646 | 2.6846 | 2.6846 | -0.277 (-9.35%) | 3,335,304 |
| 21 Jun 2013 | CNY | 2.9514 | 3.0014 | 2.9014 | 2.9614 | 2.9614 | -0.073 (-2.42%) | 3,342,015 |
| 20 Jun 2013 | CNY | 3.2015 | 3.2148 | 3.0314 | 3.0348 | 3.0348 | -0.183 (-5.70%) | 2,280,763 |
| 19 Jun 2013 | CNY | 3.1948 | 3.2282 | 3.1081 | 3.2182 | 3.2182 | +0.04 (+1.26%) | 1,903,121 |
| 18 Jun 2013 | CNY | 3.2515 | 3.2815 | 3.1448 | 3.1782 | 3.1782 | -0.073 (-2.25%) | 2,696,455 |
| 17 Jun 2013 | CNY | 3.3516 | 3.3816 | 3.2382 | 3.2515 | 3.2515 | -0.083 (-2.50%) | 3,642,564 |
| 14 Jun 2013 | CNY | 3.1515 | 3.3749 | 3.1415 | 3.3349 | 3.3349 | +0.197 (+6.27%) | 4,627,789 |
| 13 Jun 2013 | CNY | 3.2749 | 3.2749 | 3.0648 | 3.1381 | 3.1381 | -0.137 (-4.18%) | 2,425,676 |
| 7 Jun 2013 | CNY | 3.3949 | 3.4183 | 3.2682 | 3.2749 | 3.2749 | -0.117 (-3.44%) | 2,585,957 |
| 6 Jun 2013 | CNY | 3.4316 | 3.4483 | 3.3849 | 3.3916 | 3.3916 | -0.027 (-0.78%) | 1,702,437 |
| 5 Jun 2013 | CNY | 3.4583 | 3.4883 | 3.3983 | 3.4183 | 3.4183 | -0.05 (-1.44%) | 3,261,410 |
| 4 Jun 2013 | CNY | 3.6484 | 3.6584 | 3.455 | 3.4683 | 3.4683 | -0.193 (-5.28%) | 3,776,451 |
| 3 Jun 2013 | CNY | 3.6817 | 3.6917 | 3.5984 | 3.6617 | 3.6617 | -0.003 (-0.09%) | 3,287,282 |
| 31 May 2013 | CNY | 3.6517 | 3.6984 | 3.6417 | 3.6651 | 3.6651 | +0.013 (+0.37%) | 2,417,007 |
| 30 May 2013 | CNY | 3.7017 | 3.7017 | 3.6517 | 3.6517 | 3.6517 | -0.053 (-1.44%) | 3,308,320 |
| 29 May 2013 | CNY | 3.6851 | 3.7384 | 3.6417 | 3.7051 | 3.7051 | +0.027 (+0.73%) | 3,612,515 |
