| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 3.6484 | 3.7268 | 3.6017 | 3.6984 | 3.6984 | +0.05 (+1.37%) | 4,176,610 |
| 8 Apr 2013 | CNY | 3.3349 | 3.6651 | 3.3349 | 3.6484 | 3.6484 | +0.13 (+3.70%) | 4,476,630 |
| 3 Apr 2013 | CNY | 3.5767 | 3.6167 | 3.4766 | 3.5183 | 3.5183 | -0.058 (-1.63%) | 2,613,031 |
| 2 Apr 2013 | CNY | 3.6734 | 3.8301 | 3.555 | 3.5767 | 3.5767 | -0.115 (-3.12%) | 7,764,566 |
| 1 Apr 2013 | CNY | 3.5934 | 3.6967 | 3.5934 | 3.6917 | 3.6917 | +0.09 (+2.50%) | 5,041,643 |
| 29 Mar 2013 | CNY | 3.475 | 3.6851 | 3.4616 | 3.6017 | 3.6017 | +0.127 (+3.65%) | 5,777,539 |
| 28 Mar 2013 | CNY | 3.57 | 3.585 | 3.4683 | 3.475 | 3.475 | -0.137 (-3.78%) | 4,367,668 |
| 27 Mar 2013 | CNY | 3.5834 | 3.6617 | 3.5617 | 3.6117 | 3.6117 | +0.043 (+1.22%) | 3,216,131 |
| 26 Mar 2013 | CNY | 3.575 | 3.6067 | 3.5183 | 3.5683 | 3.5683 | -0.042 (-1.16%) | 3,257,758 |
| 25 Mar 2013 | CNY | 3.6234 | 3.6484 | 3.565 | 3.61 | 3.61 | -0.015 (-0.41%) | 2,942,042 |
| 22 Mar 2013 | CNY | 3.575 | 3.6651 | 3.5517 | 3.625 | 3.625 | +0.05 (+1.40%) | 5,850,614 |
| 21 Mar 2013 | CNY | 3.5117 | 3.6017 | 3.4516 | 3.575 | 3.575 | +0.022 (+0.61%) | 7,804,088 |
| 20 Mar 2013 | CNY | 3.3849 | 3.5834 | 3.3849 | 3.5533 | 3.5533 | +0.253 (+7.68%) | 9,956,692 |
| 19 Mar 2013 | CNY | 3.3282 | 3.3599 | 3.2482 | 3.2999 | 3.2999 | -0.033 (-1.00%) | 2,437,691 |
| 18 Mar 2013 | CNY | 3.3482 | 3.3883 | 3.3332 | 3.3332 | 3.3332 | -0.03 (-0.89%) | 1,155,656 |
| 15 Mar 2013 | CNY | 3.3933 | 3.4333 | 3.3016 | 3.3633 | 3.3633 | -0.025 (-0.74%) | 2,753,281 |
| 14 Mar 2013 | CNY | 3.4216 | 3.4633 | 3.3866 | 3.3883 | 3.3883 | -0.03 (-0.88%) | 1,325,202 |
| 13 Mar 2013 | CNY | 3.435 | 3.455 | 3.3866 | 3.4183 | 3.4183 | -0.038 (-1.11%) | 1,572,958 |
| 12 Mar 2013 | CNY | 3.5333 | 3.6267 | 3.3633 | 3.4566 | 3.4566 | -0.105 (-2.95%) | 4,648,444 |
| 11 Mar 2013 | CNY | 3.5017 | 3.5683 | 3.485 | 3.5617 | 3.5617 | +0.06 (+1.71%) | 3,263,497 |
| 8 Mar 2013 | CNY | 3.5017 | 3.545 | 3.4716 | 3.5017 | 3.5017 | -0.003 (-0.09%) | 2,144,771 |
| 7 Mar 2013 | CNY | 3.6017 | 3.6084 | 3.495 | 3.505 | 3.505 | -0.092 (-2.55%) | 4,006,524 |
| 6 Mar 2013 | CNY | 3.5433 | 3.61 | 3.5383 | 3.5967 | 3.5967 | +0.055 (+1.55%) | 5,703,348 |
| 5 Mar 2013 | CNY | 3.435 | 3.56 | 3.4299 | 3.5417 | 3.5417 | +0.1 (+2.91%) | 4,166,558 |
| 4 Mar 2013 | CNY | 3.5367 | 3.5483 | 3.4249 | 3.4416 | 3.4416 | -0.117 (-3.28%) | 3,813,660 |
| 1 Mar 2013 | CNY | 3.5 | 3.5834 | 3.4866 | 3.5583 | 3.5583 | +0.068 (+1.96%) | 4,271,977 |
| 28 Feb 2013 | CNY | 3.4299 | 3.495 | 3.4199 | 3.49 | 3.49 | +0.063 (+1.85%) | 3,491,966 |
| 27 Feb 2013 | CNY | 3.55 | 3.5633 | 3.4033 | 3.4266 | 3.4266 | -0.123 (-3.48%) | 5,684,211 |
| 26 Feb 2013 | CNY | 3.5433 | 3.5817 | 3.5367 | 3.55 | 3.55 | -0.002 (-0.05%) | 4,213,696 |
| 25 Feb 2013 | CNY | 3.5517 | 3.59 | 3.5233 | 3.5517 | 3.5517 | -0.003 (-0.09%) | 3,601,528 |
